KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,371 Value ($000) $30 Avg Close $21.29 Range $20.16 - $22.68

Q2 2023

Shares 133 Value ($000) $3 Avg Close $16.54 Range $15.40 - $17.68

Q3 2016

Shares 980 Value ($000) $28 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 980 Value ($000) $31 Avg Close $17.88 Range $16.63 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,371	$30	$21.29	$20.16 - $22.68
Q2 2023	133	$3	$16.54	$15.40 - $17.68
Q3 2016	980	$28	$19.07	$17.74 - $20.18
Q2 2016	980	$31	$17.88	$16.63 - $19.48