KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,286 Value ($000) $756 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 37,776 Value ($000) $825 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 46,628 Value ($000) $980 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 63,555 Value ($000) $1,350 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 64,148 Value ($000) $1,503 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 64,380 Value ($000) $1,495 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 66,999 Value ($000) $1,304 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 71,515 Value ($000) $1,402 Avg Close $18.19 Range $17.13 - $19.66

Q4 2022

Shares 208 Value ($000) $4 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,584 Value ($000) $29 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 2,584 Value ($000) $51 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 2,584 Value ($000) $63 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 2,584 Value ($000) $63 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 2,584 Value ($000) $53 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,000 Value ($000) $20 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,000 Value ($000) $18 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,000 Value ($000) $15 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 153,350 Value ($000) $1,726 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 155,964 Value ($000) $2,002 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 273,764 Value ($000) $2,647 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 273,764 Value ($000) $5,669 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 273,764 Value ($000) $5,716 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 273,764 Value ($000) $5,059 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 382,364 Value ($000) $7,073 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 108,450 Value ($000) $1,588 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,400 Value ($000) $23 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,400 Value ($000) $23 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,400 Value ($000) $20 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 3,300 Value ($000) $59 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 4,000 Value ($000) $78 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 4,000 Value ($000) $73 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 5,800 Value ($000) $128 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 8,200 Value ($000) $206 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 15,200 Value ($000) $440 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 15,400 Value ($000) $483 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 17,000 Value ($000) $489 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 17,000 Value ($000) $449 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 17,750 Value ($000) $433 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 17,750 Value ($000) $400 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 17,750 Value ($000) $476 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 17,872 Value ($000) $449 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 17,872 Value ($000) $391 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 17,872 Value ($000) $410 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 19,372 Value ($000) $423 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 19,372 Value ($000) $382 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 19,372 Value ($000) $390 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 21,372 Value ($000) $483 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,286	$756	$20.57	$19.61 - $22.16
Q3 2025	37,776	$825	$21.29	$20.16 - $22.68
Q2 2025	46,628	$980	$20.07	$17.30 - $20.97
Q1 2025	63,555	$1,350	$20.88	$19.29 - $22.55
Q4 2024	64,148	$1,503	$22.93	$21.28 - $24.38
Q3 2024	64,380	$1,495	$20.69	$17.72 - $22.89
Q2 2024	66,999	$1,304	$17.34	$16.21 - $18.24
Q1 2024	71,515	$1,402	$18.19	$17.13 - $19.66
Q4 2022	208	$4	$18.04	$15.58 - $19.83
Q3 2022	1,584	$29	$17.91	$15.15 - $20.24
Q2 2022	2,584	$51	$19.33	$15.69 - $22.31
Q1 2022	2,584	$63	$20.15	$18.73 - $21.34
Q4 2021	2,584	$63	$19.16	$17.21 - $20.73
Q3 2021	2,584	$53	$17.58	$16.03 - $18.42
Q2 2021	1,000	$20	$16.92	$15.26 - $18.30
Q1 2021	1,000	$18	$14.28	$11.53 - $16.13
Q4 2020	1,000	$15	$10.60	$8.02 - $12.98
Q3 2020	153,350	$1,726	$9.37	$8.20 - $10.66
Q2 2020	155,964	$2,002	$8.81	$5.90 - $12.72
Q1 2020	273,764	$2,647	$13.21	$6.93 - $15.98
Q4 2019	273,764	$5,669	$15.92	$15.22 - $16.59
Q3 2019	273,764	$5,716	$14.24	$13.14 - $15.68
Q2 2019	273,764	$5,059	$13.35	$12.44 - $14.22
Q1 2019	382,364	$7,073	$12.46	$10.40 - $13.53
Q4 2018	108,450	$1,588	$11.19	$10.18 - $12.19
Q3 2018	1,400	$23	$11.76	$11.17 - $12.37
Q2 2018	1,400	$23	$10.40	$9.07 - $12.38
Q1 2018	1,400	$20	$10.41	$9.25 - $12.41
Q4 2017	3,300	$59	$12.46	$11.82 - $13.17
Q3 2017	4,000	$78	$12.87	$11.55 - $13.93
Q2 2017	4,000	$73	$12.68	$11.00 - $14.89
Q1 2017	5,800	$128	$15.34	$13.70 - $16.70
Q4 2016	8,200	$206	$16.64	$15.54 - $18.46
Q3 2016	15,200	$440	$19.07	$17.74 - $20.18
Q2 2016	15,400	$483	$17.88	$16.63 - $19.48
Q1 2016	17,000	$489	$16.61	$15.23 - $17.91
Q4 2015	17,000	$449	$15.88	$14.62 - $16.66
Q3 2015	17,750	$433	$14.49	$13.32 - $15.51
Q2 2015	17,750	$400	$14.58	$13.42 - $16.16
Q1 2015	17,750	$476	$15.89	$14.91 - $16.89
Q4 2014	17,872	$449	$14.35	$12.64 - $15.34
Q3 2014	17,872	$391	$13.30	$12.50 - $13.82
Q2 2014	17,872	$410	$13.05	$12.30 - $13.58
Q1 2014	19,372	$423	$12.11	$11.15 - $12.91
Q4 2013	19,372	$382	$11.63	$10.81 - $12.28
Q3 2013	19,372	$390	$11.87	$10.95 - $12.93
Q2 2013	21,372	$483	$12.61	$11.16 - $13.83