KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,435 Value ($000) $930 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 46,045 Value ($000) $981 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 44,682 Value ($000) $786 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 45,950 Value ($000) $906 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 46,733 Value ($000) $913 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 54,915 Value ($000) $1,163 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 56,058 Value ($000) $1,032 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 64,618 Value ($000) $1,277 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 74,184 Value ($000) $1,832 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 110,398 Value ($000) $2,721 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 112,361 Value ($000) $2,331 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 79,891 Value ($000) $1,666 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 97,345 Value ($000) $1,825 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 108,363 Value ($000) $1,627 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 111,841 Value ($000) $1,259 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 114,471 Value ($000) $1,470 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 98,544 Value ($000) $953 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 98,561 Value ($000) $2,041 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 83,725 Value ($000) $1,748 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 85,400 Value ($000) $1,578 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 81,443 Value ($000) $1,507 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 83,216 Value ($000) $1,219 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 84,214 Value ($000) $1,410 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 86,613 Value ($000) $1,471,554 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 88,818 Value ($000) $1,278,979 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 88,530 Value ($000) $1,607 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 223,427 Value ($000) $4,368 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 226,715 Value ($000) $4,160 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 232,044 Value ($000) $5,126 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 235,124 Value ($000) $5,916 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 236,935 Value ($000) $6,859 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 238,342 Value ($000) $7,479 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 237,611 Value ($000) $6,838 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 240,609 Value ($000) $6,367 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 243,847 Value ($000) $5,957 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 249,136 Value ($000) $5,616 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 281,438 Value ($000) $7,557 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 284,468 Value ($000) $7,152 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 305,596 Value ($000) $6,696 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 312,246 Value ($000) $7,175 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 323,606 Value ($000) $7,080 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 326,740 Value ($000) $6,453 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 331,959 Value ($000) $6,699 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 333,877 Value ($000) $7,155 Avg Close $12.61 Range $11.16 - $13.83