KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,589 Value ($000) $203 Avg Close $18.04 Range $15.58 - $19.83

Q1 2022

Shares 9,938 Value ($000) $245 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 10,288 Value ($000) $254 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 10,288 Value ($000) $213 Avg Close $17.58 Range $16.03 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,589	$203	$18.04	$15.58 - $19.83
Q1 2022	9,938	$245	$20.15	$18.73 - $21.34
Q4 2021	10,288	$254	$19.16	$17.21 - $20.73
Q3 2021	10,288	$213	$17.58	$16.03 - $18.42