KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,214 Value ($000) $228 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 18,175 Value ($000) $448 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 30,343 Value ($000) $630 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 21,801 Value ($000) $455 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 22,045 Value ($000) $413 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 25,371 Value ($000) $381 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 17,939 Value ($000) $202 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 17,978 Value ($000) $231 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 119,883 Value ($000) $1,159 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 59,795 Value ($000) $1,238 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 61,136 Value ($000) $1,277 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 15,152 Value ($000) $280 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 94,276 Value ($000) $1,744 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 94,330 Value ($000) $1,382 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 101,017 Value ($000) $1,691 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 104,322 Value ($000) $1,772 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 38,144 Value ($000) $549 Avg Close $10.41 Range $9.25 - $12.41