KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 483 Value ($000) $10 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 512 Value ($000) $9 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 512 Value ($000) $9 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	483	$10	$14.24	$13.14 - $15.68
Q2 2019	512	$9	$13.35	$12.44 - $14.22
Q1 2019	512	$9	$12.46	$10.40 - $13.53