KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323,989 Value ($000) $128,187 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 5,880,943 Value ($000) $128,499 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 6,070,808 Value ($000) $127,608 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 5,888,735 Value ($000) $125,077 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 5,774,607 Value ($000) $135,299 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 6,290,437 Value ($000) $146,064 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 6,723,871 Value ($000) $130,847 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 7,373,680 Value ($000) $144,598 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 7,024,664 Value ($000) $149,695 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 6,976,608 Value ($000) $122,719 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 7,200,153 Value ($000) $141,987 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 7,201,078 Value ($000) $140,637 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 6,854,405 Value ($000) $145,176 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 7,028,646 Value ($000) $129,397 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 7,337,614 Value ($000) $145,064 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 7,037,723 Value ($000) $173,832 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 6,148,179 Value ($000) $151,552 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 5,737,029 Value ($000) $119,044 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 4,176,370 Value ($000) $87,078 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 4,286,567 Value ($000) $80,373 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 4,210,719 Value ($000) $63,203 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 4,250,556 Value ($000) $47,862 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 4,101,370 Value ($000) $52,661 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 5,031,022 Value ($000) $48,675 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 4,652,496 Value ($000) $96,354 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 4,494,672 Value ($000) $93,845 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 4,352,489 Value ($000) $80,434 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 3,829,440 Value ($000) $70,845 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 3,256,801 Value ($000) $47,713 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 3,216,111 Value ($000) $53,837 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 3,188,251 Value ($000) $54,169 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 3,316,582 Value ($000) $47,762 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 3,116,695 Value ($000) $56,571 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 3,149,721 Value ($000) $61,579 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 3,050,744 Value ($000) $55,985 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 2,881,131 Value ($000) $63,643 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 2,727,245 Value ($000) $68,613 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 2,805,743 Value ($000) $81,228 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 2,668,929 Value ($000) $83,744 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 2,465,816 Value ($000) $70,964 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 2,396,108 Value ($000) $63,404 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 2,360,211 Value ($000) $57,658 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 2,294,634 Value ($000) $51,723 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 2,257,395 Value ($000) $60,615 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 2,406,558 Value ($000) $60,510 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 2,402,850 Value ($000) $52,647 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 2,363,200 Value ($000) $54,307 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 2,408,686 Value ($000) $52,702 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 2,417,810 Value ($000) $47,752 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 2,389,474 Value ($000) $48,220 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 2,496,438 Value ($000) $53,499 Avg Close $12.61 Range $11.16 - $13.83