KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,692 Value ($000) $68 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 3,662 Value ($000) $54 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 4,472 Value ($000) $75 Avg Close $11.76 Range $11.17 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,692	$68	$12.46	$10.40 - $13.53
Q4 2018	3,662	$54	$11.19	$10.18 - $12.19
Q3 2018	4,472	$75	$11.76	$11.17 - $12.37