KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 66 Value ($000) $1 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 66 Value ($000) $1 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 694 Value ($000) $15 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 288 Value ($000) $7 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 275 Value ($000) $8 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 145 Value ($000) $5 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 133 Value ($000) $4 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 162 Value ($000) $4 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 145 Value ($000) $4 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 111 Value ($000) $3 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 112 Value ($000) $3 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 121 Value ($000) $3 Avg Close $14.35 Range $12.64 - $15.34