KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $4 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 192 Value ($000) $4 Avg Close $21.29 Range $20.16 - $22.68

Q1 2025

Shares 90 Value ($000) $0 Avg Close $20.88 Range $19.29 - $22.55

Q3 2024

Shares 65 Value ($000) $0 Avg Close $20.69 Range $17.72 - $22.89

Q4 2023

Shares 179 Value ($000) $0 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 211 Value ($000) $0 Avg Close $17.25 Range $15.52 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$4	$20.57	$19.61 - $22.16
Q3 2025	192	$4	$21.29	$20.16 - $22.68
Q1 2025	90	$0	$20.88	$19.29 - $22.55
Q3 2024	65	$0	$20.69	$17.72 - $22.89
Q4 2023	179	$0	$17.01	$14.65 - $20.82
Q3 2023	211	$0	$17.25	$15.52 - $18.70