KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,377 Value ($000) $454 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 585,236 Value ($000) $12,787 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 591,651 Value ($000) $12,437 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 619,955 Value ($000) $13,168 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 15,460 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38

Q2 2024

Shares 13,103 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 17,135 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 98,715 Value ($000) $2 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 239,718 Value ($000) $4 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 239,151 Value ($000) $5 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 262,869 Value ($000) $5 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 132,550 Value ($000) $3 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 88,188 Value ($000) $1,624 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 94,732 Value ($000) $1,873 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 126,923 Value ($000) $3,135 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 112,843 Value ($000) $2,782 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 93,822 Value ($000) $1,947 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 56,921 Value ($000) $1,187 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 48,449 Value ($000) $908 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 39,661 Value ($000) $595 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 669,048 Value ($000) $7,533 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 161,117 Value ($000) $2,069 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 746,523 Value ($000) $7,219 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 1,080,285 Value ($000) $22,373 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 1,413,799 Value ($000) $29,520 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 1,551,549 Value ($000) $28,673 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,178,679 Value ($000) $21,806 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 610,788 Value ($000) $8,948 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 584,439 Value ($000) $9,784 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 440,342 Value ($000) $7,481 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 468,929 Value ($000) $6,753 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 490,232 Value ($000) $8,898 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 380,532 Value ($000) $7,439 Avg Close $12.87 Range $11.55 - $13.93

Q3 2016

Shares 308,121 Value ($000) $8,920 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 489,202 Value ($000) $15,351 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 478,922 Value ($000) $13,783 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 302,023 Value ($000) $7,992 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 487,793 Value ($000) $11,917 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 379,121 Value ($000) $8,545 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 317,754 Value ($000) $8,532 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 134,116 Value ($000) $3,372 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 308,758 Value ($000) $6,765 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 124,906 Value ($000) $2,870 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 97,594 Value ($000) $2,135 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 97,594 Value ($000) $1,927 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 16,191 Value ($000) $327 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 18,990 Value ($000) $407 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,377	$454	$20.57	$19.61 - $22.16
Q3 2025	585,236	$12,787	$21.29	$20.16 - $22.68
Q2 2025	591,651	$12,437	$20.07	$17.30 - $20.97
Q1 2025	619,955	$13,168	$20.88	$19.29 - $22.55
Q4 2024	15,460	$0	$22.93	$21.28 - $24.38
Q2 2024	13,103	$0	$17.34	$16.21 - $18.24
Q1 2024	17,135	$0	$18.19	$17.13 - $19.66
Q4 2023	98,715	$2	$17.01	$14.65 - $20.82
Q3 2023	239,718	$4	$17.25	$15.52 - $18.70
Q2 2023	239,151	$5	$16.54	$15.40 - $17.68
Q1 2023	262,869	$5	$17.85	$15.17 - $20.12
Q4 2022	132,550	$3	$18.04	$15.58 - $19.83
Q3 2022	88,188	$1,624	$17.91	$15.15 - $20.24
Q2 2022	94,732	$1,873	$19.33	$15.69 - $22.31
Q1 2022	126,923	$3,135	$20.15	$18.73 - $21.34
Q4 2021	112,843	$2,782	$19.16	$17.21 - $20.73
Q3 2021	93,822	$1,947	$17.58	$16.03 - $18.42
Q2 2021	56,921	$1,187	$16.92	$15.26 - $18.30
Q1 2021	48,449	$908	$14.28	$11.53 - $16.13
Q4 2020	39,661	$595	$10.60	$8.02 - $12.98
Q3 2020	669,048	$7,533	$9.37	$8.20 - $10.66
Q2 2020	161,117	$2,069	$8.81	$5.90 - $12.72
Q1 2020	746,523	$7,219	$13.21	$6.93 - $15.98
Q4 2019	1,080,285	$22,373	$15.92	$15.22 - $16.59
Q3 2019	1,413,799	$29,520	$14.24	$13.14 - $15.68
Q2 2019	1,551,549	$28,673	$13.35	$12.44 - $14.22
Q1 2019	1,178,679	$21,806	$12.46	$10.40 - $13.53
Q4 2018	610,788	$8,948	$11.19	$10.18 - $12.19
Q3 2018	584,439	$9,784	$11.76	$11.17 - $12.37
Q2 2018	440,342	$7,481	$10.40	$9.07 - $12.38
Q1 2018	468,929	$6,753	$10.41	$9.25 - $12.41
Q4 2017	490,232	$8,898	$12.46	$11.82 - $13.17
Q3 2017	380,532	$7,439	$12.87	$11.55 - $13.93
Q3 2016	308,121	$8,920	$19.07	$17.74 - $20.18
Q2 2016	489,202	$15,351	$17.88	$16.63 - $19.48
Q1 2016	478,922	$13,783	$16.61	$15.23 - $17.91
Q4 2015	302,023	$7,992	$15.88	$14.62 - $16.66
Q3 2015	487,793	$11,917	$14.49	$13.32 - $15.51
Q2 2015	379,121	$8,545	$14.58	$13.42 - $16.16
Q1 2015	317,754	$8,532	$15.89	$14.91 - $16.89
Q4 2014	134,116	$3,372	$14.35	$12.64 - $15.34
Q3 2014	308,758	$6,765	$13.30	$12.50 - $13.82
Q2 2014	124,906	$2,870	$13.05	$12.30 - $13.58
Q1 2014	97,594	$2,135	$12.11	$11.15 - $12.91
Q4 2013	97,594	$1,927	$11.63	$10.81 - $12.28
Q3 2013	16,191	$327	$11.87	$10.95 - $12.93
Q2 2013	18,990	$407	$12.61	$11.16 - $13.83