KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 358 Value ($000) $8 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 650 Value ($000) $14 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 279 Value ($000) $6 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 418 Value ($000) $10 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 446 Value ($000) $10 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 412 Value ($000) $8 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,613 Value ($000) $32 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 9,158 Value ($000) $195 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 9,158 Value ($000) $161 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 9,158 Value ($000) $181 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 9,158 Value ($000) $179 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 10,131 Value ($000) $215 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 17,505 Value ($000) $323 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 16,472 Value ($000) $325 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 15,306 Value ($000) $378 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 12,828 Value ($000) $316 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 18,502 Value ($000) $384 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 28,720 Value ($000) $599 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 28,776 Value ($000) $539 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 7,162 Value ($000) $108 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 26,043 Value ($000) $293 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 25,410 Value ($000) $326 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 31,170 Value ($000) $301 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 30,622 Value ($000) $634 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 34,671 Value ($000) $724 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 48,398 Value ($000) $894 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 48,321 Value ($000) $894 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 21,476 Value ($000) $315 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 409 Value ($000) $7 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 409 Value ($000) $6,949 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 452 Value ($000) $7 Avg Close $10.41 Range $9.25 - $12.41
Q3 2017
Shares 1,183 Value ($000) $23 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 634 Value ($000) $12 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 634 Value ($000) $14 Avg Close $15.34 Range $13.70 - $16.70
Q2 2016
Shares 15,891 Value ($000) $499 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 22,538 Value ($000) $648 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 19,222 Value ($000) $509 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 22,728 Value ($000) $555 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 20,800 Value ($000) $469 Avg Close $14.58 Range $13.42 - $16.16
Q4 2014
Shares 29,009 Value ($000) $729 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 27,168 Value ($000) $595 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 27,361 Value ($000) $629 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 24,921 Value ($000) $546 Avg Close $12.11 Range $11.15 - $12.91