KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $8 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 125 Value ($000) $3 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 23 Value ($000) $0 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 155 Value ($000) $3 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 214 Value ($000) $5 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 170 Value ($000) $4 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 170 Value ($000) $3 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 304 Value ($000) $6 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 372 Value ($000) $8 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 56 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 56 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 6 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 20 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 14 Value ($000) $0 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 14 Value ($000) $0 Avg Close $19.33 Range $15.69 - $22.31
Q4 2021
Shares 14 Value ($000) $0 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 941 Value ($000) $20 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 211 Value ($000) $4 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 211 Value ($000) $4 Avg Close $14.28 Range $11.53 - $16.13