KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,540 Value ($000) $7,774 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 383,340 Value ($000) $8,376 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 384,840 Value ($000) $8,089 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 384,840 Value ($000) $8,174 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 360,840 Value ($000) $8,454 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 364,540 Value ($000) $8,465 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 425,300 Value ($000) $8,276 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 425,350 Value ($000) $8,341 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 437,254 Value ($000) $9,318 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 485,681 Value ($000) $8,543 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 579,265 Value ($000) $11,423 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 606,553 Value ($000) $11,846 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 644,858 Value ($000) $13,658 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 696,446 Value ($000) $12,822 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 701,455 Value ($000) $13,868 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 765,635 Value ($000) $18,911 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 744,468 Value ($000) $18,351 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 750,848 Value ($000) $15,580 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 541,423 Value ($000) $11,289 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 513,300 Value ($000) $9,624 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 603,800 Value ($000) $9,063 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 674,300 Value ($000) $7,593 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 744,300 Value ($000) $9,557 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 798,300 Value ($000) $7,720 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 819,532 Value ($000) $16,973 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 855,332 Value ($000) $17,859 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 878,632 Value ($000) $16,237 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 884,600 Value ($000) $16,365 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 894,100 Value ($000) $13,099 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 905,800 Value ($000) $15,163 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 904,600 Value ($000) $15,369 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 988,100 Value ($000) $14,229 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 995,100 Value ($000) $18,061 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,022,500 Value ($000) $19,990 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 935,800 Value ($000) $17,172 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 915,301 Value ($000) $20,219 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 910,200 Value ($000) $22,901 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 906,200 Value ($000) $26,234 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 1,018,300 Value ($000) $31,954 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 954,000 Value ($000) $27,456 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 954,000 Value ($000) $25,243 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 954,000 Value ($000) $23,306 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 972,141 Value ($000) $21,912 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 1,090,500 Value ($000) $29,280 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 1,094,895 Value ($000) $27,526 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 1,111,892 Value ($000) $24,362 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,127,500 Value ($000) $25,910 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 1,127,500 Value ($000) $24,670 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 1,127,500 Value ($000) $22,268 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,147,000 Value ($000) $23,146 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,228,000 Value ($000) $26,316 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,540	$7,774	$20.57	$19.61 - $22.16
Q3 2025	383,340	$8,376	$21.29	$20.16 - $22.68
Q2 2025	384,840	$8,089	$20.07	$17.30 - $20.97
Q1 2025	384,840	$8,174	$20.88	$19.29 - $22.55
Q4 2024	360,840	$8,454	$22.93	$21.28 - $24.38
Q3 2024	364,540	$8,465	$20.69	$17.72 - $22.89
Q2 2024	425,300	$8,276	$17.34	$16.21 - $18.24
Q1 2024	425,350	$8,341	$18.19	$17.13 - $19.66
Q4 2023	437,254	$9,318	$17.01	$14.65 - $20.82
Q3 2023	485,681	$8,543	$17.25	$15.52 - $18.70
Q2 2023	579,265	$11,423	$16.54	$15.40 - $17.68
Q1 2023	606,553	$11,846	$17.85	$15.17 - $20.12
Q4 2022	644,858	$13,658	$18.04	$15.58 - $19.83
Q3 2022	696,446	$12,822	$17.91	$15.15 - $20.24
Q2 2022	701,455	$13,868	$19.33	$15.69 - $22.31
Q1 2022	765,635	$18,911	$20.15	$18.73 - $21.34
Q4 2021	744,468	$18,351	$19.16	$17.21 - $20.73
Q3 2021	750,848	$15,580	$17.58	$16.03 - $18.42
Q2 2021	541,423	$11,289	$16.92	$15.26 - $18.30
Q1 2021	513,300	$9,624	$14.28	$11.53 - $16.13
Q4 2020	603,800	$9,063	$10.60	$8.02 - $12.98
Q3 2020	674,300	$7,593	$9.37	$8.20 - $10.66
Q2 2020	744,300	$9,557	$8.81	$5.90 - $12.72
Q1 2020	798,300	$7,720	$13.21	$6.93 - $15.98
Q4 2019	819,532	$16,973	$15.92	$15.22 - $16.59
Q3 2019	855,332	$17,859	$14.24	$13.14 - $15.68
Q2 2019	878,632	$16,237	$13.35	$12.44 - $14.22
Q1 2019	884,600	$16,365	$12.46	$10.40 - $13.53
Q4 2018	894,100	$13,099	$11.19	$10.18 - $12.19
Q3 2018	905,800	$15,163	$11.76	$11.17 - $12.37
Q2 2018	904,600	$15,369	$10.40	$9.07 - $12.38
Q1 2018	988,100	$14,229	$10.41	$9.25 - $12.41
Q4 2017	995,100	$18,061	$12.46	$11.82 - $13.17
Q3 2017	1,022,500	$19,990	$12.87	$11.55 - $13.93
Q2 2017	935,800	$17,172	$12.68	$11.00 - $14.89
Q1 2017	915,301	$20,219	$15.34	$13.70 - $16.70
Q4 2016	910,200	$22,901	$16.64	$15.54 - $18.46
Q3 2016	906,200	$26,234	$19.07	$17.74 - $20.18
Q2 2016	1,018,300	$31,954	$17.88	$16.63 - $19.48
Q1 2016	954,000	$27,456	$16.61	$15.23 - $17.91
Q4 2015	954,000	$25,243	$15.88	$14.62 - $16.66
Q3 2015	954,000	$23,306	$14.49	$13.32 - $15.51
Q2 2015	972,141	$21,912	$14.58	$13.42 - $16.16
Q1 2015	1,090,500	$29,280	$15.89	$14.91 - $16.89
Q4 2014	1,094,895	$27,526	$14.35	$12.64 - $15.34
Q3 2014	1,111,892	$24,362	$13.30	$12.50 - $13.82
Q2 2014	1,127,500	$25,910	$13.05	$12.30 - $13.58
Q1 2014	1,127,500	$24,670	$12.11	$11.15 - $12.91
Q4 2013	1,127,500	$22,268	$11.63	$10.81 - $12.28
Q3 2013	1,147,000	$23,146	$11.87	$10.95 - $12.93
Q2 2013	1,228,000	$26,316	$12.61	$11.16 - $13.83