KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,957 Value ($000) $141 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 5,516 Value ($000) $119 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 4,221 Value ($000) $88 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,443 Value ($000) $72 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 4,754 Value ($000) $111 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 3,162 Value ($000) $73 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 622 Value ($000) $12 Avg Close $17.34 Range $16.21 - $18.24
Q1 2022
Shares 818 Value ($000) $20 Avg Close $20.15 Range $18.73 - $21.34
Q4 2016
Shares 8,304 Value ($000) $209 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,120 Value ($000) $322 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 14,149 Value ($000) $444 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 17,942 Value ($000) $517 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 18,068 Value ($000) $478 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 16,452 Value ($000) $402 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 15,197 Value ($000) $343 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 16,457 Value ($000) $442 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 14,857 Value ($000) $374 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 14,262 Value ($000) $313 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 13,823 Value ($000) $318 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 11,377 Value ($000) $249 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 10,777 Value ($000) $213 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 12,017 Value ($000) $242 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 11,750 Value ($000) $251 Avg Close $12.61 Range $11.16 - $13.83