KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,601 Value ($000) $15,019 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 815,108 Value ($000) $16,682 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 844,420 Value ($000) $16,656 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 779,922 Value ($000) $15,221 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 989,765 Value ($000) $20,974 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,038,065 Value ($000) $21,847 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,242,034 Value ($000) $22,283 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,169,995 Value ($000) $21,037 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,088,287 Value ($000) $20,601 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 414,990 Value ($000) $7,300 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 355,385 Value ($000) $7,008 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,324,804 Value ($000) $24,871 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,516,278 Value ($000) $31,113 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,471,511 Value ($000) $27,091 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,428,287 Value ($000) $28,237 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,088,138 Value ($000) $26,804 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,145,953 Value ($000) $27,852 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,031,496 Value ($000) $21,403 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 338,560 Value ($000) $7,060 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 437,929 Value ($000) $8,211 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 611,283 Value ($000) $9,172 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 373,462 Value ($000) $4,208 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 920,126 Value ($000) $12,036 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 4,949,377 Value ($000) $45,670 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 3,938,344 Value ($000) $81,785 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 3,769,804 Value ($000) $80,128 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 2,846,417 Value ($000) $52,977 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 224,272 Value ($000) $4,149 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 229,987 Value ($000) $3,419 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 292,401 Value ($000) $4,896 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 517,468 Value ($000) $8,901 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 593,203 Value ($000) $8,542 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 470,350 Value ($000) $8,555 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 483,085 Value ($000) $9,443 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 607,628 Value ($000) $11,195 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 560,739 Value ($000) $12,387 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 541,820 Value ($000) $13,645 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 460,496 Value ($000) $13,332 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 365,486 Value ($000) $11,471 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 369,168 Value ($000) $10,623 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 369,325 Value ($000) $9,789 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 366,387 Value ($000) $8,951 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 298,236 Value ($000) $6,722 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 263,887 Value ($000) $7,084 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 202,928 Value ($000) $5,113 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 157,603 Value ($000) $3,454 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 160,553 Value ($000) $3,689 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 162,752 Value ($000) $3,562 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 163,604 Value ($000) $3,241 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 162,988 Value ($000) $3,289 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 405,084 Value ($000) $8,681 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,601	$15,019	$20.57	$19.61 - $22.16
Q3 2025	815,108	$16,682	$21.29	$20.16 - $22.68
Q2 2025	844,420	$16,656	$20.07	$17.30 - $20.97
Q1 2025	779,922	$15,221	$20.88	$19.29 - $22.55
Q4 2024	989,765	$20,974	$22.93	$21.28 - $24.38
Q3 2024	1,038,065	$21,847	$20.69	$17.72 - $22.89
Q2 2024	1,242,034	$22,283	$17.34	$16.21 - $18.24
Q1 2024	1,169,995	$21,037	$18.19	$17.13 - $19.66
Q4 2023	1,088,287	$20,601	$17.01	$14.65 - $20.82
Q3 2023	414,990	$7,300	$17.25	$15.52 - $18.70
Q2 2023	355,385	$7,008	$16.54	$15.40 - $17.68
Q1 2023	1,324,804	$24,871	$17.85	$15.17 - $20.12
Q4 2022	1,516,278	$31,113	$18.04	$15.58 - $19.83
Q3 2022	1,471,511	$27,091	$17.91	$15.15 - $20.24
Q2 2022	1,428,287	$28,237	$19.33	$15.69 - $22.31
Q1 2022	1,088,138	$26,804	$20.15	$18.73 - $21.34
Q4 2021	1,145,953	$27,852	$19.16	$17.21 - $20.73
Q3 2021	1,031,496	$21,403	$17.58	$16.03 - $18.42
Q2 2021	338,560	$7,060	$16.92	$15.26 - $18.30
Q1 2021	437,929	$8,211	$14.28	$11.53 - $16.13
Q4 2020	611,283	$9,172	$10.60	$8.02 - $12.98
Q3 2020	373,462	$4,208	$9.37	$8.20 - $10.66
Q2 2020	920,126	$12,036	$8.81	$5.90 - $12.72
Q1 2020	4,949,377	$45,670	$13.21	$6.93 - $15.98
Q4 2019	3,938,344	$81,785	$15.92	$15.22 - $16.59
Q3 2019	3,769,804	$80,128	$14.24	$13.14 - $15.68
Q2 2019	2,846,417	$52,977	$13.35	$12.44 - $14.22
Q1 2019	224,272	$4,149	$12.46	$10.40 - $13.53
Q4 2018	229,987	$3,419	$11.19	$10.18 - $12.19
Q3 2018	292,401	$4,896	$11.76	$11.17 - $12.37
Q2 2018	517,468	$8,901	$10.40	$9.07 - $12.38
Q1 2018	593,203	$8,542	$10.41	$9.25 - $12.41
Q4 2017	470,350	$8,555	$12.46	$11.82 - $13.17
Q3 2017	483,085	$9,443	$12.87	$11.55 - $13.93
Q2 2017	607,628	$11,195	$12.68	$11.00 - $14.89
Q1 2017	560,739	$12,387	$15.34	$13.70 - $16.70
Q4 2016	541,820	$13,645	$16.64	$15.54 - $18.46
Q3 2016	460,496	$13,332	$19.07	$17.74 - $20.18
Q2 2016	365,486	$11,471	$17.88	$16.63 - $19.48
Q1 2016	369,168	$10,623	$16.61	$15.23 - $17.91
Q4 2015	369,325	$9,789	$15.88	$14.62 - $16.66
Q3 2015	366,387	$8,951	$14.49	$13.32 - $15.51
Q2 2015	298,236	$6,722	$14.58	$13.42 - $16.16
Q1 2015	263,887	$7,084	$15.89	$14.91 - $16.89
Q4 2014	202,928	$5,113	$14.35	$12.64 - $15.34
Q3 2014	157,603	$3,454	$13.30	$12.50 - $13.82
Q2 2014	160,553	$3,689	$13.05	$12.30 - $13.58
Q1 2014	162,752	$3,562	$12.11	$11.15 - $12.91
Q4 2013	163,604	$3,241	$11.63	$10.81 - $12.28
Q3 2013	162,988	$3,289	$11.87	$10.95 - $12.93
Q2 2013	405,084	$8,681	$12.61	$11.16 - $13.83