KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,406 Value ($000) $2,197 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 15,978 Value ($000) $349 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 371,302 Value ($000) $7,805 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 496,101 Value ($000) $10,537 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 553,550 Value ($000) $12,970 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 746,807 Value ($000) $17,341 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 915,605 Value ($000) $17,818 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 655,803 Value ($000) $13 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 679,100 Value ($000) $14 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 652,715 Value ($000) $11 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 783,079 Value ($000) $15 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 815,020 Value ($000) $16 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,006,119 Value ($000) $21 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 2,349,153 Value ($000) $43,247 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 2,064,212 Value ($000) $40,809 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 701,189 Value ($000) $17,319 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 716,567 Value ($000) $17,663 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 720,734 Value ($000) $14,955 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 550,735 Value ($000) $11,482 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 561,348 Value ($000) $10,525 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 532,205 Value ($000) $7,988 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 543,023 Value ($000) $6,114 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 547,164 Value ($000) $7,025 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 608,215 Value ($000) $5,881 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 530,562 Value ($000) $10,987 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 497,793 Value ($000) $10,393 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 525,466 Value ($000) $9,710 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 565,948 Value ($000) $10,470 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 630,582 Value ($000) $9,238 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 590,177 Value ($000) $9,879 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 584,221 Value ($000) $9,925 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 647,276 Value ($000) $9,320 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 574,245 Value ($000) $10,422 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 557,516 Value ($000) $10,899 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 570,568 Value ($000) $10,469 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 687,826 Value ($000) $15,194 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 701,468 Value ($000) $17,648 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 660,801 Value ($000) $19,130 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 672,520 Value ($000) $21,103 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 664,878 Value ($000) $19,135 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 682,933 Value ($000) $18,070 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 674,829 Value ($000) $16,486 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 672,399 Value ($000) $15,155 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 604,566 Value ($000) $16,232 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 648,512 Value ($000) $16,304 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 720,376 Value ($000) $15,783 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 690,858 Value ($000) $15,876 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 650,000 Value ($000) $14,222 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 650,000 Value ($000) $12,837 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,131,036 Value ($000) $22,824 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 683,440 Value ($000) $14,646 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,406	$2,197	$20.57	$19.61 - $22.16
Q3 2025	15,978	$349	$21.29	$20.16 - $22.68
Q2 2025	371,302	$7,805	$20.07	$17.30 - $20.97
Q1 2025	496,101	$10,537	$20.88	$19.29 - $22.55
Q4 2024	553,550	$12,970	$22.93	$21.28 - $24.38
Q3 2024	746,807	$17,341	$20.69	$17.72 - $22.89
Q2 2024	915,605	$17,818	$17.34	$16.21 - $18.24
Q1 2024	655,803	$13	$18.19	$17.13 - $19.66
Q4 2023	679,100	$14	$17.01	$14.65 - $20.82
Q3 2023	652,715	$11	$17.25	$15.52 - $18.70
Q2 2023	783,079	$15	$16.54	$15.40 - $17.68
Q1 2023	815,020	$16	$17.85	$15.17 - $20.12
Q4 2022	1,006,119	$21	$18.04	$15.58 - $19.83
Q3 2022	2,349,153	$43,247	$17.91	$15.15 - $20.24
Q2 2022	2,064,212	$40,809	$19.33	$15.69 - $22.31
Q1 2022	701,189	$17,319	$20.15	$18.73 - $21.34
Q4 2021	716,567	$17,663	$19.16	$17.21 - $20.73
Q3 2021	720,734	$14,955	$17.58	$16.03 - $18.42
Q2 2021	550,735	$11,482	$16.92	$15.26 - $18.30
Q1 2021	561,348	$10,525	$14.28	$11.53 - $16.13
Q4 2020	532,205	$7,988	$10.60	$8.02 - $12.98
Q3 2020	543,023	$6,114	$9.37	$8.20 - $10.66
Q2 2020	547,164	$7,025	$8.81	$5.90 - $12.72
Q1 2020	608,215	$5,881	$13.21	$6.93 - $15.98
Q4 2019	530,562	$10,987	$15.92	$15.22 - $16.59
Q3 2019	497,793	$10,393	$14.24	$13.14 - $15.68
Q2 2019	525,466	$9,710	$13.35	$12.44 - $14.22
Q1 2019	565,948	$10,470	$12.46	$10.40 - $13.53
Q4 2018	630,582	$9,238	$11.19	$10.18 - $12.19
Q3 2018	590,177	$9,879	$11.76	$11.17 - $12.37
Q2 2018	584,221	$9,925	$10.40	$9.07 - $12.38
Q1 2018	647,276	$9,320	$10.41	$9.25 - $12.41
Q4 2017	574,245	$10,422	$12.46	$11.82 - $13.17
Q3 2017	557,516	$10,899	$12.87	$11.55 - $13.93
Q2 2017	570,568	$10,469	$12.68	$11.00 - $14.89
Q1 2017	687,826	$15,194	$15.34	$13.70 - $16.70
Q4 2016	701,468	$17,648	$16.64	$15.54 - $18.46
Q3 2016	660,801	$19,130	$19.07	$17.74 - $20.18
Q2 2016	672,520	$21,103	$17.88	$16.63 - $19.48
Q1 2016	664,878	$19,135	$16.61	$15.23 - $17.91
Q4 2015	682,933	$18,070	$15.88	$14.62 - $16.66
Q3 2015	674,829	$16,486	$14.49	$13.32 - $15.51
Q2 2015	672,399	$15,155	$14.58	$13.42 - $16.16
Q1 2015	604,566	$16,232	$15.89	$14.91 - $16.89
Q4 2014	648,512	$16,304	$14.35	$12.64 - $15.34
Q3 2014	720,376	$15,783	$13.30	$12.50 - $13.82
Q2 2014	690,858	$15,876	$13.05	$12.30 - $13.58
Q1 2014	650,000	$14,222	$12.11	$11.15 - $12.91
Q4 2013	650,000	$12,837	$11.63	$10.81 - $12.28
Q3 2013	1,131,036	$22,824	$11.87	$10.95 - $12.93
Q2 2013	683,440	$14,646	$12.61	$11.16 - $13.83