KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,316,480 Value ($000) $38,112 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,511,255 Value ($000) $47,423 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 1,596,225 Value ($000) $45,939 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 30,700 Value ($000) $812 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 30,700 Value ($000) $750 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 30,700 Value ($000) $692 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 30,700 Value ($000) $824 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 30,000 Value ($000) $754 Avg Close $14.35 Range $12.64 - $15.34