KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274,162 Value ($000) $25,827 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,189,762 Value ($000) $25,996 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,332,221 Value ($000) $28,003 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,159,908 Value ($000) $24,636 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 699,472 Value ($000) $16,389 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 501,406 Value ($000) $11,643 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 713,719 Value ($000) $13,889 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 774,119 Value ($000) $15,180 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 604,784 Value ($000) $12,888 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 462,396 Value ($000) $8,134 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 334,193 Value ($000) $6,590 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 698,341 Value ($000) $13,639 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 532,881 Value ($000) $11,286 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 666,470 Value ($000) $12,269 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 551,449 Value ($000) $10,902 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 805,929 Value ($000) $19,907 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,060,934 Value ($000) $26,151 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,958,272 Value ($000) $40,634 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,081,768 Value ($000) $22,555 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,016,577 Value ($000) $19,061 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,045,097 Value ($000) $15,686 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,141,235 Value ($000) $12,851 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 555,664 Value ($000) $7,135 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 1,518,483 Value ($000) $14,684 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 2,502,274 Value ($000) $51,822 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 2,548,939 Value ($000) $53,221 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 4,967,086 Value ($000) $91,792 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 3,989,475 Value ($000) $73,805 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 3,780,269 Value ($000) $55,380 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 2,782,972 Value ($000) $46,587 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 2,636,395 Value ($000) $44,791 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 2,614,315 Value ($000) $37,646 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 2,670,063 Value ($000) $48,462 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 2,769,874 Value ($000) $54,151 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 2,617,754 Value ($000) $48,036 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 2,539,397 Value ($000) $56,095 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 2,853,295 Value ($000) $71,789 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 2,383,715 Value ($000) $69,008 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 2,319,880 Value ($000) $72,797 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 2,405,470 Value ($000) $69,229 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 196,119 Value ($000) $5,189 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 459,193 Value ($000) $11,218 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 641,294 Value ($000) $14,456 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 544,369 Value ($000) $14,617 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 377,788 Value ($000) $9,497 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 444,828 Value ($000) $9,746 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 573,196 Value ($000) $13,173 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 736,408 Value ($000) $16,113 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 648,296 Value ($000) $12,804 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 759,303 Value ($000) $15,323 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 860,675 Value ($000) $18,444 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274,162	$25,827	$20.57	$19.61 - $22.16
Q3 2025	1,189,762	$25,996	$21.29	$20.16 - $22.68
Q2 2025	1,332,221	$28,003	$20.07	$17.30 - $20.97
Q1 2025	1,159,908	$24,636	$20.88	$19.29 - $22.55
Q4 2024	699,472	$16,389	$22.93	$21.28 - $24.38
Q3 2024	501,406	$11,643	$20.69	$17.72 - $22.89
Q2 2024	713,719	$13,889	$17.34	$16.21 - $18.24
Q1 2024	774,119	$15,180	$18.19	$17.13 - $19.66
Q4 2023	604,784	$12,888	$17.01	$14.65 - $20.82
Q3 2023	462,396	$8,134	$17.25	$15.52 - $18.70
Q2 2023	334,193	$6,590	$16.54	$15.40 - $17.68
Q1 2023	698,341	$13,639	$17.85	$15.17 - $20.12
Q4 2022	532,881	$11,286	$18.04	$15.58 - $19.83
Q3 2022	666,470	$12,269	$17.91	$15.15 - $20.24
Q2 2022	551,449	$10,902	$19.33	$15.69 - $22.31
Q1 2022	805,929	$19,907	$20.15	$18.73 - $21.34
Q4 2021	1,060,934	$26,151	$19.16	$17.21 - $20.73
Q3 2021	1,958,272	$40,634	$17.58	$16.03 - $18.42
Q2 2021	1,081,768	$22,555	$16.92	$15.26 - $18.30
Q1 2021	1,016,577	$19,061	$14.28	$11.53 - $16.13
Q4 2020	1,045,097	$15,686	$10.60	$8.02 - $12.98
Q3 2020	1,141,235	$12,851	$9.37	$8.20 - $10.66
Q2 2020	555,664	$7,135	$8.81	$5.90 - $12.72
Q1 2020	1,518,483	$14,684	$13.21	$6.93 - $15.98
Q4 2019	2,502,274	$51,822	$15.92	$15.22 - $16.59
Q3 2019	2,548,939	$53,221	$14.24	$13.14 - $15.68
Q2 2019	4,967,086	$91,792	$13.35	$12.44 - $14.22
Q1 2019	3,989,475	$73,805	$12.46	$10.40 - $13.53
Q4 2018	3,780,269	$55,380	$11.19	$10.18 - $12.19
Q3 2018	2,782,972	$46,587	$11.76	$11.17 - $12.37
Q2 2018	2,636,395	$44,791	$10.40	$9.07 - $12.38
Q1 2018	2,614,315	$37,646	$10.41	$9.25 - $12.41
Q4 2017	2,670,063	$48,462	$12.46	$11.82 - $13.17
Q3 2017	2,769,874	$54,151	$12.87	$11.55 - $13.93
Q2 2017	2,617,754	$48,036	$12.68	$11.00 - $14.89
Q1 2017	2,539,397	$56,095	$15.34	$13.70 - $16.70
Q4 2016	2,853,295	$71,789	$16.64	$15.54 - $18.46
Q3 2016	2,383,715	$69,008	$19.07	$17.74 - $20.18
Q2 2016	2,319,880	$72,797	$17.88	$16.63 - $19.48
Q1 2016	2,405,470	$69,229	$16.61	$15.23 - $17.91
Q4 2015	196,119	$5,189	$15.88	$14.62 - $16.66
Q3 2015	459,193	$11,218	$14.49	$13.32 - $15.51
Q2 2015	641,294	$14,456	$14.58	$13.42 - $16.16
Q1 2015	544,369	$14,617	$15.89	$14.91 - $16.89
Q4 2014	377,788	$9,497	$14.35	$12.64 - $15.34
Q3 2014	444,828	$9,746	$13.30	$12.50 - $13.82
Q2 2014	573,196	$13,173	$13.05	$12.30 - $13.58
Q1 2014	736,408	$16,113	$12.11	$11.15 - $12.91
Q4 2013	648,296	$12,804	$11.63	$10.81 - $12.28
Q3 2013	759,303	$15,323	$11.87	$10.95 - $12.93
Q2 2013	860,675	$18,444	$12.61	$11.16 - $13.83