KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $21 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 1,955 Value ($000) $43 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 1,955 Value ($000) $41 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 750 Value ($000) $16 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 300 Value ($000) $7 Avg Close $22.93 Range $21.28 - $24.38
Q4 2021
Shares 10,000 Value ($000) $246 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 10,000 Value ($000) $207 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 10,000 Value ($000) $208 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 10,000 Value ($000) $187 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 10,000 Value ($000) $150 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 10,000 Value ($000) $113 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 10,000 Value ($000) $128 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 10,000 Value ($000) $97 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 10,000 Value ($000) $207 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 10,000 Value ($000) $209 Avg Close $14.24 Range $13.14 - $15.68