KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,317 Value ($000) $2,622 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 133,553 Value ($000) $2,918 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 127,585 Value ($000) $2,681 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 17,634 Value ($000) $374 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 16,811 Value ($000) $393 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 25,087 Value ($000) $582 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 23,819 Value ($000) $464 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 23,784 Value ($000) $467 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 20,626 Value ($000) $440 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 20,037 Value ($000) $352 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 19,758 Value ($000) $389 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 18,867 Value ($000) $368 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 15,434 Value ($000) $327 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 14,742 Value ($000) $271 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 14,960 Value ($000) $296 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 14,846 Value ($000) $368 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 15,432 Value ($000) $378 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 15,037 Value ($000) $312 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 10,435 Value ($000) $218 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 25,547 Value ($000) $479 Avg Close $14.28 Range $11.53 - $16.13