KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,143 Value ($000) $3,388 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 128,046 Value ($000) $2,798 Avg Close $21.29 Range $20.16 - $22.68

Q4 2017

Shares 609,179 Value ($000) $11,057 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 511,254 Value ($000) $9,995 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 485,845 Value ($000) $8,916 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 446,871 Value ($000) $9,871 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 416,327 Value ($000) $10,475 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 503,523 Value ($000) $14,577 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 684,691 Value ($000) $21,485 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 717,565 Value ($000) $20,651 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 764,604 Value ($000) $20,231 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 826,237 Value ($000) $20,186 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 809,234 Value ($000) $18,240 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 1,594,291 Value ($000) $42,807 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 1,599,320 Value ($000) $40,207 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 2,517,944 Value ($000) $55,168 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,034,724 Value ($000) $23,778 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 1,084,553 Value ($000) $23,730 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 1,081,362 Value ($000) $21,357 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,107,952 Value ($000) $22,359 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,085,029 Value ($000) $23,253 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,143	$3,388	$20.57	$19.61 - $22.16
Q3 2025	128,046	$2,798	$21.29	$20.16 - $22.68
Q4 2017	609,179	$11,057	$12.46	$11.82 - $13.17
Q3 2017	511,254	$9,995	$12.87	$11.55 - $13.93
Q2 2017	485,845	$8,916	$12.68	$11.00 - $14.89
Q1 2017	446,871	$9,871	$15.34	$13.70 - $16.70
Q4 2016	416,327	$10,475	$16.64	$15.54 - $18.46
Q3 2016	503,523	$14,577	$19.07	$17.74 - $20.18
Q2 2016	684,691	$21,485	$17.88	$16.63 - $19.48
Q1 2016	717,565	$20,651	$16.61	$15.23 - $17.91
Q4 2015	764,604	$20,231	$15.88	$14.62 - $16.66
Q3 2015	826,237	$20,186	$14.49	$13.32 - $15.51
Q2 2015	809,234	$18,240	$14.58	$13.42 - $16.16
Q1 2015	1,594,291	$42,807	$15.89	$14.91 - $16.89
Q4 2014	1,599,320	$40,207	$14.35	$12.64 - $15.34
Q3 2014	2,517,944	$55,168	$13.30	$12.50 - $13.82
Q2 2014	1,034,724	$23,778	$13.05	$12.30 - $13.58
Q1 2014	1,084,553	$23,730	$12.11	$11.15 - $12.91
Q4 2013	1,081,362	$21,357	$11.63	$10.81 - $12.28
Q3 2013	1,107,952	$22,359	$11.87	$10.95 - $12.93
Q2 2013	1,085,029	$23,253	$12.61	$11.16 - $13.83