KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 124,625 Value ($000) $3 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 126,626 Value ($000) $3 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 116,092 Value ($000) $2 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 111,488 Value ($000) $2 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 102,797 Value ($000) $2 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 83,092 Value ($000) $1 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 73,397 Value ($000) $1 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 30,002 Value ($000) $0 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 12,560 Value ($000) $0 Avg Close $12.46 Range $11.82 - $13.17
Q1 2017
Shares 15,220 Value ($000) $336 Avg Close $15.34 Range $13.70 - $16.70
Q2 2016
Shares 9,665 Value ($000) $303 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 12,039 Value ($000) $346 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 21,865 Value ($000) $579 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 11,449 Value ($000) $280 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 42,621 Value ($000) $961 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 50,903 Value ($000) $1,367 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 57,436 Value ($000) $1,444 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 162,100 Value ($000) $3,552 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 133,180 Value ($000) $3,060 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 142,243 Value ($000) $3,112 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 137,206 Value ($000) $2,869 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 134,045 Value ($000) $2,705 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 159,253 Value ($000) $3,413 Avg Close $12.61 Range $11.16 - $13.83