KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,505 Value ($000) $1,794 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 105,159 Value ($000) $2,298 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 89,757 Value ($000) $1,887 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 90,037 Value ($000) $1,912 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 93,802 Value ($000) $2,198 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 26,884 Value ($000) $620 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 26,993 Value ($000) $759 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 27,735 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 27,340 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 30,892 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 28,455 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 63,623 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 92,006 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 91,144 Value ($000) $1,678 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 89,327 Value ($000) $1,766 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 90,164 Value ($000) $2,227 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 87,168 Value ($000) $2,149 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 124,356 Value ($000) $2,580 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 114,872 Value ($000) $2,395 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 99,957 Value ($000) $1,874 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 95,256 Value ($000) $1,430 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 141,499 Value ($000) $1,593 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 34,934 Value ($000) $449 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 14,797 Value ($000) $143 Avg Close $13.21 Range $6.93 - $15.98

Q1 2019

Shares 26,986 Value ($000) $395 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,505	$1,794	$20.57	$19.61 - $22.16
Q3 2025	105,159	$2,298	$21.29	$20.16 - $22.68
Q2 2025	89,757	$1,887	$20.07	$17.30 - $20.97
Q1 2025	90,037	$1,912	$20.88	$19.29 - $22.55
Q4 2024	93,802	$2,198	$22.93	$21.28 - $24.38
Q3 2024	26,884	$620	$20.69	$17.72 - $22.89
Q2 2024	26,993	$759	$17.34	$16.21 - $18.24
Q1 2024	27,735	$1	$18.19	$17.13 - $19.66
Q4 2023	27,340	$1	$17.01	$14.65 - $20.82
Q3 2023	30,892	$1	$17.25	$15.52 - $18.70
Q2 2023	28,455	$1	$16.54	$15.40 - $17.68
Q1 2023	63,623	$1	$17.85	$15.17 - $20.12
Q4 2022	92,006	$2	$18.04	$15.58 - $19.83
Q3 2022	91,144	$1,678	$17.91	$15.15 - $20.24
Q2 2022	89,327	$1,766	$19.33	$15.69 - $22.31
Q1 2022	90,164	$2,227	$20.15	$18.73 - $21.34
Q4 2021	87,168	$2,149	$19.16	$17.21 - $20.73
Q3 2021	124,356	$2,580	$17.58	$16.03 - $18.42
Q2 2021	114,872	$2,395	$16.92	$15.26 - $18.30
Q1 2021	99,957	$1,874	$14.28	$11.53 - $16.13
Q4 2020	95,256	$1,430	$10.60	$8.02 - $12.98
Q3 2020	141,499	$1,593	$9.37	$8.20 - $10.66
Q2 2020	34,934	$449	$8.81	$5.90 - $12.72
Q1 2020	14,797	$143	$13.21	$6.93 - $15.98
Q1 2019	26,986	$395	$12.46	$10.40 - $13.53