KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,192 Value ($000) $12,733 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 606,340 Value ($000) $13,249 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 578,011 Value ($000) $12,150 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 923,796 Value ($000) $19,621 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 661,247 Value ($000) $15,493 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 602,475 Value ($000) $13,989 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 577,514 Value ($000) $11,238 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 642,088 Value ($000) $12,591 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 504,533 Value ($000) $10,752 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 363,934 Value ($000) $6,402 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 361,721 Value ($000) $7,133 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 352,345 Value ($000) $6,881 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 891,446 Value ($000) $18,881 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 456,475 Value ($000) $8,404 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 649,363 Value ($000) $12,838 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 513,215 Value ($000) $12,676 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 70,671 Value ($000) $1,742 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 160,394 Value ($000) $3,328 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 102,507 Value ($000) $2,137 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 105,889 Value ($000) $1,985 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 53,343 Value ($000) $801 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 61,478 Value ($000) $692 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 81,903 Value ($000) $1,052 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 230,984 Value ($000) $2,234 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 303,939 Value ($000) $6,295 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 52,024 Value ($000) $1,086 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 105,687 Value ($000) $1,953 Avg Close $13.35 Range $12.44 - $14.22

Q3 2018

Shares 226,530 Value ($000) $3,792 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 314,427 Value ($000) $5,342 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 263,442 Value ($000) $3,794 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 353,223 Value ($000) $6,411 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 371,305 Value ($000) $7,259 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 420,752 Value ($000) $7,721 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 384,519 Value ($000) $8,494 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 356,830 Value ($000) $8,978 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 396,384 Value ($000) $11,475 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 402,984 Value ($000) $12,646 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 428,274 Value ($000) $12,326 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 440,244 Value ($000) $11,649 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 443,724 Value ($000) $10,840 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 452,714 Value ($000) $10,204 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 450,414 Value ($000) $12,094 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 458,944 Value ($000) $11,538 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 442,374 Value ($000) $9,692 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 438,644 Value ($000) $10,080 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 421,194 Value ($000) $9,216 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 420,564 Value ($000) $8,306 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 430,374 Value ($000) $8,685 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 453,674 Value ($000) $9,722 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,192	$12,733	$20.57	$19.61 - $22.16
Q3 2025	606,340	$13,249	$21.29	$20.16 - $22.68
Q2 2025	578,011	$12,150	$20.07	$17.30 - $20.97
Q1 2025	923,796	$19,621	$20.88	$19.29 - $22.55
Q4 2024	661,247	$15,493	$22.93	$21.28 - $24.38
Q3 2024	602,475	$13,989	$20.69	$17.72 - $22.89
Q2 2024	577,514	$11,238	$17.34	$16.21 - $18.24
Q1 2024	642,088	$12,591	$18.19	$17.13 - $19.66
Q4 2023	504,533	$10,752	$17.01	$14.65 - $20.82
Q3 2023	363,934	$6,402	$17.25	$15.52 - $18.70
Q2 2023	361,721	$7,133	$16.54	$15.40 - $17.68
Q1 2023	352,345	$6,881	$17.85	$15.17 - $20.12
Q4 2022	891,446	$18,881	$18.04	$15.58 - $19.83
Q3 2022	456,475	$8,404	$17.91	$15.15 - $20.24
Q2 2022	649,363	$12,838	$19.33	$15.69 - $22.31
Q1 2022	513,215	$12,676	$20.15	$18.73 - $21.34
Q4 2021	70,671	$1,742	$19.16	$17.21 - $20.73
Q3 2021	160,394	$3,328	$17.58	$16.03 - $18.42
Q2 2021	102,507	$2,137	$16.92	$15.26 - $18.30
Q1 2021	105,889	$1,985	$14.28	$11.53 - $16.13
Q4 2020	53,343	$801	$10.60	$8.02 - $12.98
Q3 2020	61,478	$692	$9.37	$8.20 - $10.66
Q2 2020	81,903	$1,052	$8.81	$5.90 - $12.72
Q1 2020	230,984	$2,234	$13.21	$6.93 - $15.98
Q4 2019	303,939	$6,295	$15.92	$15.22 - $16.59
Q3 2019	52,024	$1,086	$14.24	$13.14 - $15.68
Q2 2019	105,687	$1,953	$13.35	$12.44 - $14.22
Q3 2018	226,530	$3,792	$11.76	$11.17 - $12.37
Q2 2018	314,427	$5,342	$10.40	$9.07 - $12.38
Q1 2018	263,442	$3,794	$10.41	$9.25 - $12.41
Q4 2017	353,223	$6,411	$12.46	$11.82 - $13.17
Q3 2017	371,305	$7,259	$12.87	$11.55 - $13.93
Q2 2017	420,752	$7,721	$12.68	$11.00 - $14.89
Q1 2017	384,519	$8,494	$15.34	$13.70 - $16.70
Q4 2016	356,830	$8,978	$16.64	$15.54 - $18.46
Q3 2016	396,384	$11,475	$19.07	$17.74 - $20.18
Q2 2016	402,984	$12,646	$17.88	$16.63 - $19.48
Q1 2016	428,274	$12,326	$16.61	$15.23 - $17.91
Q4 2015	440,244	$11,649	$15.88	$14.62 - $16.66
Q3 2015	443,724	$10,840	$14.49	$13.32 - $15.51
Q2 2015	452,714	$10,204	$14.58	$13.42 - $16.16
Q1 2015	450,414	$12,094	$15.89	$14.91 - $16.89
Q4 2014	458,944	$11,538	$14.35	$12.64 - $15.34
Q3 2014	442,374	$9,692	$13.30	$12.50 - $13.82
Q2 2014	438,644	$10,080	$13.05	$12.30 - $13.58
Q1 2014	421,194	$9,216	$12.11	$11.15 - $12.91
Q4 2013	420,564	$8,306	$11.63	$10.81 - $12.28
Q3 2013	430,374	$8,685	$11.87	$10.95 - $12.93
Q2 2013	453,674	$9,722	$12.61	$11.16 - $13.83