KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 66,342 Value ($000) $1,226 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 66,342 Value ($000) $1,227 Avg Close $12.46 Range $10.40 - $13.53
Q1 2018
Shares 20,253 Value ($000) $292 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 20,253 Value ($000) $368 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 20,253 Value ($000) $396 Avg Close $12.87 Range $11.55 - $13.93
Q2 2016
Shares 15,957 Value ($000) $501 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 43,757 Value ($000) $1,259 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 43,757 Value ($000) $1,158 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 74,557 Value ($000) $1,821 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 138,057 Value ($000) $3,112 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 138,057 Value ($000) $3,707 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 113,042 Value ($000) $2,842 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 82,048 Value ($000) $1,798 Avg Close $13.30 Range $12.50 - $13.82
Q4 2013
Shares 31,366 Value ($000) $619 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 31,366 Value ($000) $633 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 31,366 Value ($000) $672 Avg Close $12.61 Range $11.16 - $13.83