KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,673 Value ($000) $366 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 20,624 Value ($000) $431 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 19,991 Value ($000) $369 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 21,627 Value ($000) $400 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 21,052 Value ($000) $308 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 21,725 Value ($000) $364 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 21,455 Value ($000) $364 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 21,416 Value ($000) $308 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 17 Value ($000) $0 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 17 Value ($000) $0 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 17 Value ($000) $0 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 367 Value ($000) $8 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 413 Value ($000) $10 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 413 Value ($000) $12 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 367 Value ($000) $12 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 367 Value ($000) $11 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 637 Value ($000) $17 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 637 Value ($000) $16 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 4,726 Value ($000) $107 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 4,726 Value ($000) $127 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 4,726 Value ($000) $119 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 5,016 Value ($000) $110 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 5,016 Value ($000) $115 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 5,016 Value ($000) $110 Avg Close $12.11 Range $11.15 - $12.91