KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,468 Value ($000) $1 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 30,568 Value ($000) $1 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 31,468 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 31,468 Value ($000) $1 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 32,168 Value ($000) $1 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 32,668 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 33,468 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 33,468 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 32,268 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 32,268 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 30,068 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 28,668 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 29,568 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 31,568 Value ($000) $581 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 34,168 Value ($000) $676 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 35,868 Value ($000) $886 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 37,468 Value ($000) $924 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 39,368 Value ($000) $817 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 28,868 Value ($000) $602 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 27,768 Value ($000) $521 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 27,768 Value ($000) $417 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 27,768 Value ($000) $313 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 28,368 Value ($000) $364 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 26,568 Value ($000) $257 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 32,518 Value ($000) $673 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 32,518 Value ($000) $679 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 34,518 Value ($000) $638 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 35,118 Value ($000) $650 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 35,918 Value ($000) $526 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 37,918 Value ($000) $635 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 40,918 Value ($000) $695 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 40,918 Value ($000) $589 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 40,918 Value ($000) $743 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 97,998 Value ($000) $1,916 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 97,998 Value ($000) $1,977 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 101,598 Value ($000) $2,244 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 103,398 Value ($000) $2,601 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 100,898 Value ($000) $2,921 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 107,698 Value ($000) $3,380 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 104,498 Value ($000) $3,008 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 137,198 Value ($000) $3,630 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 139,498 Value ($000) $3,408 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 136,598 Value ($000) $3,079 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 141,898 Value ($000) $3,810 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 144,298 Value ($000) $3,627 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 149,298 Value ($000) $3,271 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 148,098 Value ($000) $3,403 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 194,698 Value ($000) $4,260 Avg Close $12.11 Range $11.15 - $12.91