KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,201 Value ($000) $6,653 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 325,436 Value ($000) $7,111 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 335,105 Value ($000) $7,044 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 347,838 Value ($000) $7,388 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 329,774 Value ($000) $7,727 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 329,774 Value ($000) $7,657 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 329,774 Value ($000) $6,417 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 290,185 Value ($000) $5,691 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 279,383 Value ($000) $5,954 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 272,936 Value ($000) $4,802 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 272,311 Value ($000) $5,369 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 238,857 Value ($000) $4,665 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 215,649 Value ($000) $4,566 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 215,649 Value ($000) $3,971 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 215,649 Value ($000) $4,264 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 200,320 Value ($000) $4,949 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 163,465 Value ($000) $4,030 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 154,582 Value ($000) $3,208 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 154,374 Value ($000) $3,219 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 154,374 Value ($000) $2,895 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 154,374 Value ($000) $2,318 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 139,879 Value ($000) $1,577 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 139,879 Value ($000) $1,779 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 139,879 Value ($000) $1,412 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 150,866 Value ($000) $3,134 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 163,339 Value ($000) $3,408 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 178,893 Value ($000) $3,303 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 178,893 Value ($000) $3,310 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 178,893 Value ($000) $2,683 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 165,588 Value ($000) $2,773 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 165,588 Value ($000) $2,813 Avg Close $10.40 Range $9.07 - $12.38

Q2 2016

Shares 143,104 Value ($000) $4,489 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 2,874,047 Value ($000) $100 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 146,100 Value ($000) $3,901 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 151,735 Value ($000) $3,707 Avg Close $14.49 Range $13.32 - $15.51

Q4 2014

Shares 126,802 Value ($000) $32,531 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 100,193 Value ($000) $2,200 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 93,011 Value ($000) $2,068 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 93,409 Value ($000) $2,124 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 94,056 Value ($000) $1,934 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 93,093 Value ($000) $1,975 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 91,883 Value ($000) $1,987 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,201	$6,653	$20.57	$19.61 - $22.16
Q3 2025	325,436	$7,111	$21.29	$20.16 - $22.68
Q2 2025	335,105	$7,044	$20.07	$17.30 - $20.97
Q1 2025	347,838	$7,388	$20.88	$19.29 - $22.55
Q4 2024	329,774	$7,727	$22.93	$21.28 - $24.38
Q3 2024	329,774	$7,657	$20.69	$17.72 - $22.89
Q2 2024	329,774	$6,417	$17.34	$16.21 - $18.24
Q1 2024	290,185	$5,691	$18.19	$17.13 - $19.66
Q4 2023	279,383	$5,954	$17.01	$14.65 - $20.82
Q3 2023	272,936	$4,802	$17.25	$15.52 - $18.70
Q2 2023	272,311	$5,369	$16.54	$15.40 - $17.68
Q1 2023	238,857	$4,665	$17.85	$15.17 - $20.12
Q4 2022	215,649	$4,566	$18.04	$15.58 - $19.83
Q3 2022	215,649	$3,971	$17.91	$15.15 - $20.24
Q2 2022	215,649	$4,264	$19.33	$15.69 - $22.31
Q1 2022	200,320	$4,949	$20.15	$18.73 - $21.34
Q4 2021	163,465	$4,030	$19.16	$17.21 - $20.73
Q3 2021	154,582	$3,208	$17.58	$16.03 - $18.42
Q2 2021	154,374	$3,219	$16.92	$15.26 - $18.30
Q1 2021	154,374	$2,895	$14.28	$11.53 - $16.13
Q4 2020	154,374	$2,318	$10.60	$8.02 - $12.98
Q3 2020	139,879	$1,577	$9.37	$8.20 - $10.66
Q2 2020	139,879	$1,779	$8.81	$5.90 - $12.72
Q1 2020	139,879	$1,412	$13.21	$6.93 - $15.98
Q4 2019	150,866	$3,134	$15.92	$15.22 - $16.59
Q3 2019	163,339	$3,408	$14.24	$13.14 - $15.68
Q2 2019	178,893	$3,303	$13.35	$12.44 - $14.22
Q1 2019	178,893	$3,310	$12.46	$10.40 - $13.53
Q4 2018	178,893	$2,683	$11.19	$10.18 - $12.19
Q3 2018	165,588	$2,773	$11.76	$11.17 - $12.37
Q2 2018	165,588	$2,813	$10.40	$9.07 - $12.38
Q2 2016	143,104	$4,489	$17.88	$16.63 - $19.48
Q1 2016	2,874,047	$100	$16.61	$15.23 - $17.91
Q4 2015	146,100	$3,901	$15.88	$14.62 - $16.66
Q3 2015	151,735	$3,707	$14.49	$13.32 - $15.51
Q4 2014	126,802	$32,531	$14.35	$12.64 - $15.34
Q3 2014	100,193	$2,200	$13.30	$12.50 - $13.82
Q2 2014	93,011	$2,068	$13.05	$12.30 - $13.58
Q1 2014	93,409	$2,124	$12.11	$11.15 - $12.91
Q4 2013	94,056	$1,934	$11.63	$10.81 - $12.28
Q3 2013	93,093	$1,975	$11.87	$10.95 - $12.93
Q2 2013	91,883	$1,987	$12.61	$11.16 - $13.83