KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,244 Value ($000) $370 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 18,262 Value ($000) $399 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 14,993 Value ($000) $315 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 12,028 Value ($000) $255 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 9,952 Value ($000) $233 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,244	$370	$20.57	$19.61 - $22.16
Q3 2025	18,262	$399	$21.29	$20.16 - $22.68
Q2 2025	14,993	$315	$20.07	$17.30 - $20.97
Q1 2025	12,028	$255	$20.88	$19.29 - $22.55
Q4 2024	9,952	$233	$22.93	$21.28 - $24.38