KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,083 Value ($000) $3,833 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 184,879 Value ($000) $4,040 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 186,923 Value ($000) $3,929 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 180,366 Value ($000) $3,831 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 178,325 Value ($000) $4,167 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 174,526 Value ($000) $4,052 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 167,604 Value ($000) $3,262 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 161,101 Value ($000) $3,159 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 145,950 Value ($000) $3,110 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 140,587 Value ($000) $2,473 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 136,059 Value ($000) $2,683 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 132,658 Value ($000) $2,591 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 130,513 Value ($000) $2,764 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 132,987 Value ($000) $2,448 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 126,918 Value ($000) $2,509 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 121,247 Value ($000) $2,995 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 58,598 Value ($000) $1,444 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 57,767 Value ($000) $1,199 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 39,787 Value ($000) $830 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 38,694 Value ($000) $726 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 35,875 Value ($000) $538 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 40,450 Value ($000) $455 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 38,847 Value ($000) $499 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 74,924 Value ($000) $725 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 72,892 Value ($000) $1,510 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 67,733 Value ($000) $1,414 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 66,085 Value ($000) $1,221 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 67,580 Value ($000) $1,250 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 66,303 Value ($000) $971 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 67,609 Value ($000) $1,132 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 64,145 Value ($000) $1,090 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 60,479 Value ($000) $871 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 58,796 Value ($000) $1,067 Avg Close $12.46 Range $11.82 - $13.17