KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587,902 Value ($000) $72,724 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 3,304,517 Value ($000) $72,123 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,749,716 Value ($000) $57,690 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,283,072 Value ($000) $69,649 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,159,769 Value ($000) $73,985 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 2,989,824 Value ($000) $69,406 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 2,443,920 Value ($000) $47,439 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 3,512,400 Value ($000) $68,853 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 3,146,756 Value ($000) $67,242 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 3,633,545 Value ($000) $63,946 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 2,951,631 Value ($000) $58,188 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 2,861,347 Value ($000) $55,827 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 2,057,973 Value ($000) $43,575 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 1,989,337 Value ($000) $36,465 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 2,178,581 Value ($000) $43,245 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,975,753 Value ($000) $49,498 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,747,808 Value ($000) $43,040 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,996,402 Value ($000) $42,066 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,506,210 Value ($000) $31,533 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,663,677 Value ($000) $31,498 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,824,267 Value ($000) $27,064 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,786,220 Value ($000) $20,381 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 1,628,876 Value ($000) $20,916 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 1,819,572 Value ($000) $17,592 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 1,692,197 Value ($000) $35,040 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 1,598,294 Value ($000) $33,373 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 1,677,362 Value ($000) $30,997 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 1,734,148 Value ($000) $32,081 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 1,757,801 Value ($000) $25,752 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 1,755,288 Value ($000) $29,384 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 1,768,035 Value ($000) $30,039 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 2,624,594 Value ($000) $37,794 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 2,101,329 Value ($000) $38,138 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 2,045,915 Value ($000) $39,997 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 2,105,721 Value ($000) $38,641 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 2,024,555 Value ($000) $44,735 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 1,793,467 Value ($000) $45,123 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 1,661,169 Value ($000) $48,096 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,262,512 Value ($000) $39,610 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 1,313,526 Value ($000) $37,802 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 1,095,589 Value ($000) $28,998 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 1,008,326 Value ($000) $24,626 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 1,226,888 Value ($000) $27,656 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 1,280,955 Value ($000) $34,397 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 613,695 Value ($000) $15,435 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 709,019 Value ($000) $15,534 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 585,196 Value ($000) $13,448 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 698,714 Value ($000) $15,288 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 649,612 Value ($000) $12,831 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 705,147 Value ($000) $14,231 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 480,060 Value ($000) $10,289 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 181,259 Value ($000) $4,060 Avg Close $11.56 Range $10.60 - $12.28
Q4 2012
Shares 158,246 Value ($000) $3,057 Avg Close — Range —
Q3 2012
Shares 167,140 Value ($000) $3,387 Avg Close — Range —
Q2 2012
Shares 109,571 Value ($000) $2,085 Avg Close — Range —
Q1 2012
Shares 106,747 Value ($000) $2,056 Avg Close — Range —