KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,667 Value ($000) $137 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 10,650 Value ($000) $103 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 10,650 Value ($000) $221 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 10,650 Value ($000) $222 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 10,650 Value ($000) $197 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 10,650 Value ($000) $197 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 10,650 Value ($000) $156 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 12,650 Value ($000) $212 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 12,650 Value ($000) $215 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 12,650 Value ($000) $182 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 12,650 Value ($000) $230 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 13,750 Value ($000) $269 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 13,750 Value ($000) $252 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 14,050 Value ($000) $310 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 14,050 Value ($000) $353 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 14,050 Value ($000) $407 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 14,050 Value ($000) $436 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 13,600 Value ($000) $394 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 13,500 Value ($000) $351 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 13,500 Value ($000) $324 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 13,500 Value ($000) $297 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 13,500 Value ($000) $365 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 13,500 Value ($000) $338 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 13,500 Value ($000) $297 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 13,500 Value ($000) $311 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 13,400 Value ($000) $295 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 13,350 Value ($000) $267 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 13,600 Value ($000) $272 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 13,600 Value ($000) $286 Avg Close $12.61 Range $11.16 - $13.83