KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,950 Value ($000) $202 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 9,950 Value ($000) $217 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 9,950 Value ($000) $209 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 9,975 Value ($000) $212 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 9,975 Value ($000) $234 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 32,461 Value ($000) $754 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 243,317 Value ($000) $4,735 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 505,662 Value ($000) $9,916 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 40,225 Value ($000) $857 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 40,281 Value ($000) $709 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 40,268 Value ($000) $794 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 40,268 Value ($000) $786 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 71,165 Value ($000) $1,507 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 73,246 Value ($000) $1,348 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 41,277 Value ($000) $816 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 41,277 Value ($000) $1,020 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 43,516 Value ($000) $1,073 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 786,778 Value ($000) $16,326 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 740,929 Value ($000) $15,448 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 742,146 Value ($000) $13,915 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 18,197 Value ($000) $273 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 733,325 Value ($000) $8,257 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 740,381 Value ($000) $9,506 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 55,554 Value ($000) $537 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 41,020 Value ($000) $850 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 40,573 Value ($000) $847 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 430,959 Value ($000) $7,964 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,748,078 Value ($000) $32,339 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,576,542 Value ($000) $23,096 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,630,332 Value ($000) $27,292 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,506,814 Value ($000) $25,601 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 942,912 Value ($000) $13,578 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 106,191 Value ($000) $1,927 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 107,876 Value ($000) $2,109 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 33,059 Value ($000) $607 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 26,058 Value ($000) $576 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 585,903 Value ($000) $14,741 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 757,927 Value ($000) $21,942 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 881,953 Value ($000) $27,676 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 876,775 Value ($000) $25,234 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 685,910 Value ($000) $18,149 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 700,918 Value ($000) $17,123 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 539,187 Value ($000) $12,153 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 584,285 Value ($000) $15,688 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 52,725 Value ($000) $1,325 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 40,331 Value ($000) $884 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 97,584 Value ($000) $2,242 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 32,869 Value ($000) $719 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 71,739 Value ($000) $1,417 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 136,042 Value ($000) $2,745 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 435,249 Value ($000) $9,327 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,950	$202	$20.57	$19.61 - $22.16
Q3 2025	9,950	$217	$21.29	$20.16 - $22.68
Q2 2025	9,950	$209	$20.07	$17.30 - $20.97
Q1 2025	9,975	$212	$20.88	$19.29 - $22.55
Q4 2024	9,975	$234	$22.93	$21.28 - $24.38
Q3 2024	32,461	$754	$20.69	$17.72 - $22.89
Q2 2024	243,317	$4,735	$17.34	$16.21 - $18.24
Q1 2024	505,662	$9,916	$18.19	$17.13 - $19.66
Q4 2023	40,225	$857	$17.01	$14.65 - $20.82
Q3 2023	40,281	$709	$17.25	$15.52 - $18.70
Q2 2023	40,268	$794	$16.54	$15.40 - $17.68
Q1 2023	40,268	$786	$17.85	$15.17 - $20.12
Q4 2022	71,165	$1,507	$18.04	$15.58 - $19.83
Q3 2022	73,246	$1,348	$17.91	$15.15 - $20.24
Q2 2022	41,277	$816	$19.33	$15.69 - $22.31
Q1 2022	41,277	$1,020	$20.15	$18.73 - $21.34
Q4 2021	43,516	$1,073	$19.16	$17.21 - $20.73
Q3 2021	786,778	$16,326	$17.58	$16.03 - $18.42
Q2 2021	740,929	$15,448	$16.92	$15.26 - $18.30
Q1 2021	742,146	$13,915	$14.28	$11.53 - $16.13
Q4 2020	18,197	$273	$10.60	$8.02 - $12.98
Q3 2020	733,325	$8,257	$9.37	$8.20 - $10.66
Q2 2020	740,381	$9,506	$8.81	$5.90 - $12.72
Q1 2020	55,554	$537	$13.21	$6.93 - $15.98
Q4 2019	41,020	$850	$15.92	$15.22 - $16.59
Q3 2019	40,573	$847	$14.24	$13.14 - $15.68
Q2 2019	430,959	$7,964	$13.35	$12.44 - $14.22
Q1 2019	1,748,078	$32,339	$12.46	$10.40 - $13.53
Q4 2018	1,576,542	$23,096	$11.19	$10.18 - $12.19
Q3 2018	1,630,332	$27,292	$11.76	$11.17 - $12.37
Q2 2018	1,506,814	$25,601	$10.40	$9.07 - $12.38
Q1 2018	942,912	$13,578	$10.41	$9.25 - $12.41
Q4 2017	106,191	$1,927	$12.46	$11.82 - $13.17
Q3 2017	107,876	$2,109	$12.87	$11.55 - $13.93
Q2 2017	33,059	$607	$12.68	$11.00 - $14.89
Q1 2017	26,058	$576	$15.34	$13.70 - $16.70
Q4 2016	585,903	$14,741	$16.64	$15.54 - $18.46
Q3 2016	757,927	$21,942	$19.07	$17.74 - $20.18
Q2 2016	881,953	$27,676	$17.88	$16.63 - $19.48
Q1 2016	876,775	$25,234	$16.61	$15.23 - $17.91
Q4 2015	685,910	$18,149	$15.88	$14.62 - $16.66
Q3 2015	700,918	$17,123	$14.49	$13.32 - $15.51
Q2 2015	539,187	$12,153	$14.58	$13.42 - $16.16
Q1 2015	584,285	$15,688	$15.89	$14.91 - $16.89
Q4 2014	52,725	$1,325	$14.35	$12.64 - $15.34
Q3 2014	40,331	$884	$13.30	$12.50 - $13.82
Q2 2014	97,584	$2,242	$13.05	$12.30 - $13.58
Q1 2014	32,869	$719	$12.11	$11.15 - $12.91
Q4 2013	71,739	$1,417	$11.63	$10.81 - $12.28
Q3 2013	136,042	$2,745	$11.87	$10.95 - $12.93
Q2 2013	435,249	$9,327	$12.61	$11.16 - $13.83