KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,200 Value ($000) $409 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 22,200 Value ($000) $439 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 36,150 Value ($000) $893 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 36,278 Value ($000) $894 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 36,350 Value ($000) $754 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 27,849 Value ($000) $581 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 23,950 Value ($000) $449 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 23,950 Value ($000) $359 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 23,950 Value ($000) $270 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 23,950 Value ($000) $308 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 23,950 Value ($000) $232 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 24,950 Value ($000) $517 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 24,950 Value ($000) $521 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 26,450 Value ($000) $489 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 28,950 Value ($000) $536 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 28,950 Value ($000) $424 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 33,457 Value ($000) $560 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 33,457 Value ($000) $568 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 33,457 Value ($000) $482 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 33,457 Value ($000) $607 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 33,457 Value ($000) $654 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 33,457 Value ($000) $614 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 33,457 Value ($000) $739 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 33,457 Value ($000) $842 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 33,957 Value ($000) $983 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 33,957 Value ($000) $1,066 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 44,657 Value ($000) $1,285 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 54,457 Value ($000) $1,441 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 57,957 Value ($000) $1,416 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 57,957 Value ($000) $1,306 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 71,826 Value ($000) $1,929 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 71,826 Value ($000) $1,806 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 72,126 Value ($000) $1,580 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 72,126 Value ($000) $1,657 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 424,476 Value ($000) $9,288 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 425,976 Value ($000) $8,413 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 431,926 Value ($000) $8,716 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 431,926 Value ($000) $9,256 Avg Close $12.61 Range $11.16 - $13.83