KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502,974 Value ($000) $111,545 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 5,381,565 Value ($000) $117,587 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 3,631,548 Value ($000) $76,335 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 4,497,839 Value ($000) $95,534 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 5,101,219 Value ($000) $119,522 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 4,927,225 Value ($000) $114,410 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 4,794,712 Value ($000) $93,305 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 3,314,410 Value ($000) $64,996 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 2,845,365 Value ($000) $60,635 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 914,176 Value ($000) $16,080 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,297,983 Value ($000) $25,596 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,150,492 Value ($000) $22,469 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 921,932 Value ($000) $19,527 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 1,903,413 Value ($000) $35 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 1,088,804 Value ($000) $22 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,135,142 Value ($000) $28,038 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 604,318 Value ($000) $14,896 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,082,785 Value ($000) $22,468 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,593,202 Value ($000) $33,218 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 316,520 Value ($000) $5,935 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 212,981 Value ($000) $3,196 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 885,642 Value ($000) $9,973 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 869,808 Value ($000) $11,168 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 1,751,421 Value ($000) $16,936 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 3,998,320 Value ($000) $82,805 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 4,207,493 Value ($000) $87,852 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 5,544,319 Value ($000) $102,459 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 5,081,885 Value ($000) $94,015 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 6,227,264 Value ($000) $91,230 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 7,724,375 Value ($000) $129,306 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 5,847,873 Value ($000) $99,355 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 5,410,109 Value ($000) $77,906 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 4,266,477 Value ($000) $77,436 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 3,811,042 Value ($000) $74,506 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 4,289,479 Value ($000) $78,711 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 3,398,018 Value ($000) $75,063 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 2,632,949 Value ($000) $66,245 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 7,172,604 Value ($000) $207,646 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 6,934,128 Value ($000) $217,594 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 6,156,432 Value ($000) $177,182 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 5,303,379 Value ($000) $140,327 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 4,799,233 Value ($000) $117,246 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 4,939,027 Value ($000) $111,325 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 4,839,296 Value ($000) $129,935 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 4,670,574 Value ($000) $117,418 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 4,222,798 Value ($000) $92,521 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 4,722,434 Value ($000) $108,521 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 5,142,039 Value ($000) $112,508 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 5,958,840 Value ($000) $117,687 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 5,577,485 Value ($000) $112,554 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 4,935,484 Value ($000) $105,768 Avg Close $12.61 Range $11.16 - $13.83
Q4 2012
Shares 11,123,341 Value ($000) $214,903 Avg Close — Range —
Q3 2012
Shares 11,693,332 Value ($000) $237,024 Avg Close — Range —
Q2 2012
Shares 10,576,118 Value ($000) $201,263 Avg Close — Range —
Q1 2012
Shares 9,200,760 Value ($000) $177,207 Avg Close — Range —