KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,737,873 Value ($000) $156,847 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 7,305,592 Value ($000) $159,627 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 6,863,739 Value ($000) $144,276 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 6,822,342 Value ($000) $144,907 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 6,592,215 Value ($000) $154,456 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 6,391,840 Value ($000) $148,419 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 6,407,564 Value ($000) $124,691 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 7,378,407 Value ($000) $144,691 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 7,223,012 Value ($000) $153,922 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 5,143,978 Value ($000) $90,483 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 4,888,251 Value ($000) $96,396 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 5,060,838 Value ($000) $98,838 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 5,623,052 Value ($000) $119,096 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 5,308,340 Value ($000) $97,727 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 5,334,749 Value ($000) $105,465 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 2,665,172 Value ($000) $65,831 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 2,456,127 Value ($000) $60,544 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 4,361,053 Value ($000) $90,493 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 4,959,114 Value ($000) $103,398 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 3,827,849 Value ($000) $71,774 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,698,898 Value ($000) $25,501 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 389,745 Value ($000) $4,389 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 1,356,104 Value ($000) $17,411 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 427,280 Value ($000) $4,131 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 3,926,499 Value ($000) $81,317 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 4,140,358 Value ($000) $86,451 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 4,229,383 Value ($000) $78,159 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 4,495,665 Value ($000) $83,169 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 6,634,367 Value ($000) $97,193 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 7,948,856 Value ($000) $133,063 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 9,218,183 Value ($000) $156,616 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 9,470,743 Value ($000) $136,378 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 7,028,082 Value ($000) $127,560 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 5,975,199 Value ($000) $116,814 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 6,483,200 Value ($000) $118,966 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 5,999,571 Value ($000) $132,531 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 8,416,404 Value ($000) $211,758 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 10,491,885 Value ($000) $303,739 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 11,370,836 Value ($000) $356,817 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 13,411,403 Value ($000) $385,980 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 13,432,951 Value ($000) $355,437 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 12,956,529 Value ($000) $316,529 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 15,013,129 Value ($000) $338,396 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 11,250,625 Value ($000) $302,080 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 7,761,060 Value ($000) $195,112 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 3,044,568 Value ($000) $66,707 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 2,912,602 Value ($000) $66,933 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 2,394,509 Value ($000) $52,393 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 2,546,123 Value ($000) $50,285 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 3,167,382 Value ($000) $63,918 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 2,430,328 Value ($000) $52,081 Avg Close $12.61 Range $11.16 - $13.83