KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671,897 Value ($000) $74,429 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 2,263,023 Value ($000) $49,447 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 679,584 Value ($000) $14,285 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 956,745 Value ($000) $20,321 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 639,122 Value ($000) $14,975 Avg Close $22.93 Range $21.28 - $24.38
Q2 2024
Shares 218,326 Value ($000) $4,249 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 537,025 Value ($000) $10,531 Avg Close $18.19 Range $17.13 - $19.66
Q2 2022
Shares 20,600 Value ($000) $407 Avg Close $19.33 Range $15.69 - $22.31
Q1 2020
Shares 275,132 Value ($000) $2,661 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 81,869 Value ($000) $1,696 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 83,369 Value ($000) $1,741 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 80,669 Value ($000) $1,491 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 89,869 Value ($000) $1,663 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 111,269 Value ($000) $1,630 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 101,569 Value ($000) $1,700 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 106,069 Value ($000) $1,802 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 107,169 Value ($000) $1,543 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 87,169 Value ($000) $1,582 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 84,569 Value ($000) $1,660 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 82,869 Value ($000) $1,516 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 65,369 Value ($000) $1,446 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 58,669 Value ($000) $1,474 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 70,869 Value ($000) $2,052 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 73,769 Value ($000) $2,315 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 67,069 Value ($000) $1,930 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 175,700 Value ($000) $4,649 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 182,500 Value ($000) $4,458 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 181,300 Value ($000) $4,087 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 182,100 Value ($000) $4,889 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 199,600 Value ($000) $5,018 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 217,100 Value ($000) $4,757 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 224,500 Value ($000) $5,159 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 235,100 Value ($000) $5,144 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 262,600 Value ($000) $5,186 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 285,100 Value ($000) $5,753 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 333,100 Value ($000) $7,138 Avg Close $12.61 Range $11.16 - $13.83