KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,214 Value ($000) $410 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 75,881 Value ($000) $1,658 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 33,393 Value ($000) $702 Avg Close $20.07 Range $17.30 - $20.97

Q4 2024

Shares 9,278 Value ($000) $217 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 9,278 Value ($000) $215 Avg Close $20.69 Range $17.72 - $22.89

Q4 2023

Shares 44,287 Value ($000) $944 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 36,398 Value ($000) $640 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 38,398 Value ($000) $757 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 38,514 Value ($000) $752 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 38,468 Value ($000) $815 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 18,646 Value ($000) $343 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 16,779 Value ($000) $332 Avg Close $19.33 Range $15.69 - $22.31

Q1 2021

Shares 579,000 Value ($000) $10,856 Avg Close $14.28 Range $11.53 - $16.13

Q1 2020

Shares 4,316,801 Value ($000) $41,743 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 26,845 Value ($000) $556 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 32,041 Value ($000) $669 Avg Close $14.24 Range $13.14 - $15.68

Q4 2015

Shares 8,070 Value ($000) $214 Avg Close $15.88 Range $14.62 - $16.66

Q1 2015

Shares 226,195 Value ($000) $6,073 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 345,482 Value ($000) $8,685 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 334,348 Value ($000) $7,326 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 445,574 Value ($000) $10,239 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 320,238 Value ($000) $7,007 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 272,543 Value ($000) $5,383 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 208,242 Value ($000) $4,202 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 197,556 Value ($000) $4,234 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,214	$410	$20.57	$19.61 - $22.16
Q3 2025	75,881	$1,658	$21.29	$20.16 - $22.68
Q2 2025	33,393	$702	$20.07	$17.30 - $20.97
Q4 2024	9,278	$217	$22.93	$21.28 - $24.38
Q3 2024	9,278	$215	$20.69	$17.72 - $22.89
Q4 2023	44,287	$944	$17.01	$14.65 - $20.82
Q3 2023	36,398	$640	$17.25	$15.52 - $18.70
Q2 2023	38,398	$757	$16.54	$15.40 - $17.68
Q1 2023	38,514	$752	$17.85	$15.17 - $20.12
Q4 2022	38,468	$815	$18.04	$15.58 - $19.83
Q3 2022	18,646	$343	$17.91	$15.15 - $20.24
Q2 2022	16,779	$332	$19.33	$15.69 - $22.31
Q1 2021	579,000	$10,856	$14.28	$11.53 - $16.13
Q1 2020	4,316,801	$41,743	$13.21	$6.93 - $15.98
Q4 2019	26,845	$556	$15.92	$15.22 - $16.59
Q3 2019	32,041	$669	$14.24	$13.14 - $15.68
Q4 2015	8,070	$214	$15.88	$14.62 - $16.66
Q1 2015	226,195	$6,073	$15.89	$14.91 - $16.89
Q4 2014	345,482	$8,685	$14.35	$12.64 - $15.34
Q3 2014	334,348	$7,326	$13.30	$12.50 - $13.82
Q2 2014	445,574	$10,239	$13.05	$12.30 - $13.58
Q1 2014	320,238	$7,007	$12.11	$11.15 - $12.91
Q4 2013	272,543	$5,383	$11.63	$10.81 - $12.28
Q3 2013	208,242	$4,202	$11.87	$10.95 - $12.93
Q2 2013	197,556	$4,234	$12.61	$11.16 - $13.83