KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 893,011 Value ($000) $18,771 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 851,721 Value ($000) $18,091 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 886,340 Value ($000) $20,767 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 860,929 Value ($000) $19,991 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 851,632 Value ($000) $16,573 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 783,250 Value ($000) $15,360 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 680,807 Value ($000) $14,508 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 718,889 Value ($000) $12,645 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 738,476 Value ($000) $14,563 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,275,655 Value ($000) $24,914 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,274,606 Value ($000) $26,996 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,205,285 Value ($000) $22,189 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,171,565 Value ($000) $23,162 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,205,668 Value ($000) $29,780 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,205,668 Value ($000) $29,720 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,461,266 Value ($000) $30,322 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 926,364 Value ($000) $19,315 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 926,364 Value ($000) $17,369 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 968,564 Value ($000) $14,538 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 156,005 Value ($000) $1,757 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 269,565 Value ($000) $3,462 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 211,227 Value ($000) $2,043 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 370,262 Value ($000) $7,668 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 241,165 Value ($000) $5,035 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 616,765 Value ($000) $11,398 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 862,465 Value ($000) $15,956 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,199,167 Value ($000) $17,567 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,259,067 Value ($000) $21,077 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 968,638 Value ($000) $16,457 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 962,341 Value ($000) $13,858 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 595,900 Value ($000) $10,816 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 18,509 Value ($000) $362 Avg Close $12.87 Range $11.55 - $13.93

Q4 2016

Shares 16,648 Value ($000) $419 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 78,096 Value ($000) $2,261 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 107,077 Value ($000) $3,361 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 75,077 Value ($000) $2,161 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 78,299 Value ($000) $2,072 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 54,804 Value ($000) $1,339 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 137,804 Value ($000) $3,106 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 137,804 Value ($000) $3,700 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 115,681 Value ($000) $2,908 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 96,527 Value ($000) $2,115 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 81,900 Value ($000) $1,882 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 76,900 Value ($000) $1,683 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 45,485 Value ($000) $898 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 58,485 Value ($000) $1,180 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 58,785 Value ($000) $1,260 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	893,011	$18,771	$20.07	$17.30 - $20.97
Q1 2025	851,721	$18,091	$20.88	$19.29 - $22.55
Q4 2024	886,340	$20,767	$22.93	$21.28 - $24.38
Q3 2024	860,929	$19,991	$20.69	$17.72 - $22.89
Q2 2024	851,632	$16,573	$17.34	$16.21 - $18.24
Q1 2024	783,250	$15,360	$18.19	$17.13 - $19.66
Q4 2023	680,807	$14,508	$17.01	$14.65 - $20.82
Q3 2023	718,889	$12,645	$17.25	$15.52 - $18.70
Q2 2023	738,476	$14,563	$16.54	$15.40 - $17.68
Q1 2023	1,275,655	$24,914	$17.85	$15.17 - $20.12
Q4 2022	1,274,606	$26,996	$18.04	$15.58 - $19.83
Q3 2022	1,205,285	$22,189	$17.91	$15.15 - $20.24
Q2 2022	1,171,565	$23,162	$19.33	$15.69 - $22.31
Q1 2022	1,205,668	$29,780	$20.15	$18.73 - $21.34
Q4 2021	1,205,668	$29,720	$19.16	$17.21 - $20.73
Q3 2021	1,461,266	$30,322	$17.58	$16.03 - $18.42
Q2 2021	926,364	$19,315	$16.92	$15.26 - $18.30
Q1 2021	926,364	$17,369	$14.28	$11.53 - $16.13
Q4 2020	968,564	$14,538	$10.60	$8.02 - $12.98
Q3 2020	156,005	$1,757	$9.37	$8.20 - $10.66
Q2 2020	269,565	$3,462	$8.81	$5.90 - $12.72
Q1 2020	211,227	$2,043	$13.21	$6.93 - $15.98
Q4 2019	370,262	$7,668	$15.92	$15.22 - $16.59
Q3 2019	241,165	$5,035	$14.24	$13.14 - $15.68
Q2 2019	616,765	$11,398	$13.35	$12.44 - $14.22
Q1 2019	862,465	$15,956	$12.46	$10.40 - $13.53
Q4 2018	1,199,167	$17,567	$11.19	$10.18 - $12.19
Q3 2018	1,259,067	$21,077	$11.76	$11.17 - $12.37
Q2 2018	968,638	$16,457	$10.40	$9.07 - $12.38
Q1 2018	962,341	$13,858	$10.41	$9.25 - $12.41
Q4 2017	595,900	$10,816	$12.46	$11.82 - $13.17
Q3 2017	18,509	$362	$12.87	$11.55 - $13.93
Q4 2016	16,648	$419	$16.64	$15.54 - $18.46
Q3 2016	78,096	$2,261	$19.07	$17.74 - $20.18
Q2 2016	107,077	$3,361	$17.88	$16.63 - $19.48
Q1 2016	75,077	$2,161	$16.61	$15.23 - $17.91
Q4 2015	78,299	$2,072	$15.88	$14.62 - $16.66
Q3 2015	54,804	$1,339	$14.49	$13.32 - $15.51
Q2 2015	137,804	$3,106	$14.58	$13.42 - $16.16
Q1 2015	137,804	$3,700	$15.89	$14.91 - $16.89
Q4 2014	115,681	$2,908	$14.35	$12.64 - $15.34
Q3 2014	96,527	$2,115	$13.30	$12.50 - $13.82
Q2 2014	81,900	$1,882	$13.05	$12.30 - $13.58
Q1 2014	76,900	$1,683	$12.11	$11.15 - $12.91
Q4 2013	45,485	$898	$11.63	$10.81 - $12.28
Q3 2013	58,485	$1,180	$11.87	$10.95 - $12.93
Q2 2013	58,785	$1,260	$12.61	$11.16 - $13.83