KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,260 Value ($000) $1,100 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 40,161 Value ($000) $878 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 12,625 Value ($000) $265 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 50,273 Value ($000) $1,068 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 122,532 Value ($000) $2,871 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 155,717 Value ($000) $3,616 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 215,911 Value ($000) $4,202 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 162,809 Value ($000) $3,193 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 78,330 Value ($000) $1,669 Avg Close $17.01 Range $14.65 - $20.82
Q4 2022
Shares 19,451 Value ($000) $412 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 18,562 Value ($000) $342 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 18,562 Value ($000) $367 Avg Close $19.33 Range $15.69 - $22.31