KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,697 Value ($000) $2,974 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 157,601 Value ($000) $3,444 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 148,612 Value ($000) $3,124 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 93,009 Value ($000) $1,976 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 34,552 Value ($000) $810 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,340 Value ($000) $31 Avg Close $20.69 Range $17.72 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,697	$2,974	$20.57	$19.61 - $22.16
Q3 2025	157,601	$3,444	$21.29	$20.16 - $22.68
Q2 2025	148,612	$3,124	$20.07	$17.30 - $20.97
Q1 2025	93,009	$1,976	$20.88	$19.29 - $22.55
Q4 2024	34,552	$810	$22.93	$21.28 - $24.38
Q3 2024	1,340	$31	$20.69	$17.72 - $22.89