KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,728 Value ($000) $8,325 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 397,562 Value ($000) $8,687 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 384,862 Value ($000) $8,090 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 351,162 Value ($000) $7,459 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 326,087 Value ($000) $7,640 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 340,394 Value ($000) $7,904 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 347,978 Value ($000) $6,772 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 348,478 Value ($000) $6,834 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 341,878 Value ($000) $7,285 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 331,378 Value ($000) $5,829 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 331,378 Value ($000) $6,535 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 332,578 Value ($000) $6,495 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 333,078 Value ($000) $7,055 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 337,952 Value ($000) $6,221 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 318,052 Value ($000) $6,288 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 329,052 Value ($000) $8,128 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 359,952 Value ($000) $8,873 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 382,052 Value ($000) $7,927 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 382,052 Value ($000) $7,966 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 393,052 Value ($000) $7,369 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 410,152 Value ($000) $6,157 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 411,852 Value ($000) $4,638 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 418,252 Value ($000) $5,370 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 385,802 Value ($000) $3,731 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 376,602 Value ($000) $7,799 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 389,002 Value ($000) $8,122 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 397,652 Value ($000) $7,348 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 397,652 Value ($000) $7,356 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 397,652 Value ($000) $5,826 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 327,852 Value ($000) $5,488 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 327,852 Value ($000) $5,570 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 296,902 Value ($000) $4,275 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 85,702 Value ($000) $1,555 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 77,202 Value ($000) $1,509 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 77,202 Value ($000) $1,417 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 77,202 Value ($000) $1,705 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 77,202 Value ($000) $1,942 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 77,202 Value ($000) $2,235 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 77,202 Value ($000) $2,423 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 66,289 Value ($000) $1,908 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 79,502 Value ($000) $2,104 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 108,802 Value ($000) $2,658 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 108,802 Value ($000) $2,452 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 108,802 Value ($000) $2,921 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 162,402 Value ($000) $4,083 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 188,402 Value ($000) $4,128 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 188,402 Value ($000) $4,329 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 196,902 Value ($000) $4,308 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 197,802 Value ($000) $3,907 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 197,802 Value ($000) $3,992 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 200,702 Value ($000) $4,301 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,728	$8,325	$20.57	$19.61 - $22.16
Q3 2025	397,562	$8,687	$21.29	$20.16 - $22.68
Q2 2025	384,862	$8,090	$20.07	$17.30 - $20.97
Q1 2025	351,162	$7,459	$20.88	$19.29 - $22.55
Q4 2024	326,087	$7,640	$22.93	$21.28 - $24.38
Q3 2024	340,394	$7,904	$20.69	$17.72 - $22.89
Q2 2024	347,978	$6,772	$17.34	$16.21 - $18.24
Q1 2024	348,478	$6,834	$18.19	$17.13 - $19.66
Q4 2023	341,878	$7,285	$17.01	$14.65 - $20.82
Q3 2023	331,378	$5,829	$17.25	$15.52 - $18.70
Q2 2023	331,378	$6,535	$16.54	$15.40 - $17.68
Q1 2023	332,578	$6,495	$17.85	$15.17 - $20.12
Q4 2022	333,078	$7,055	$18.04	$15.58 - $19.83
Q3 2022	337,952	$6,221	$17.91	$15.15 - $20.24
Q2 2022	318,052	$6,288	$19.33	$15.69 - $22.31
Q1 2022	329,052	$8,128	$20.15	$18.73 - $21.34
Q4 2021	359,952	$8,873	$19.16	$17.21 - $20.73
Q3 2021	382,052	$7,927	$17.58	$16.03 - $18.42
Q2 2021	382,052	$7,966	$16.92	$15.26 - $18.30
Q1 2021	393,052	$7,369	$14.28	$11.53 - $16.13
Q4 2020	410,152	$6,157	$10.60	$8.02 - $12.98
Q3 2020	411,852	$4,638	$9.37	$8.20 - $10.66
Q2 2020	418,252	$5,370	$8.81	$5.90 - $12.72
Q1 2020	385,802	$3,731	$13.21	$6.93 - $15.98
Q4 2019	376,602	$7,799	$15.92	$15.22 - $16.59
Q3 2019	389,002	$8,122	$14.24	$13.14 - $15.68
Q2 2019	397,652	$7,348	$13.35	$12.44 - $14.22
Q1 2019	397,652	$7,356	$12.46	$10.40 - $13.53
Q4 2018	397,652	$5,826	$11.19	$10.18 - $12.19
Q3 2018	327,852	$5,488	$11.76	$11.17 - $12.37
Q2 2018	327,852	$5,570	$10.40	$9.07 - $12.38
Q1 2018	296,902	$4,275	$10.41	$9.25 - $12.41
Q4 2017	85,702	$1,555	$12.46	$11.82 - $13.17
Q3 2017	77,202	$1,509	$12.87	$11.55 - $13.93
Q2 2017	77,202	$1,417	$12.68	$11.00 - $14.89
Q1 2017	77,202	$1,705	$15.34	$13.70 - $16.70
Q4 2016	77,202	$1,942	$16.64	$15.54 - $18.46
Q3 2016	77,202	$2,235	$19.07	$17.74 - $20.18
Q2 2016	77,202	$2,423	$17.88	$16.63 - $19.48
Q1 2016	66,289	$1,908	$16.61	$15.23 - $17.91
Q4 2015	79,502	$2,104	$15.88	$14.62 - $16.66
Q3 2015	108,802	$2,658	$14.49	$13.32 - $15.51
Q2 2015	108,802	$2,452	$14.58	$13.42 - $16.16
Q1 2015	108,802	$2,921	$15.89	$14.91 - $16.89
Q4 2014	162,402	$4,083	$14.35	$12.64 - $15.34
Q3 2014	188,402	$4,128	$13.30	$12.50 - $13.82
Q2 2014	188,402	$4,329	$13.05	$12.30 - $13.58
Q1 2014	196,902	$4,308	$12.11	$11.15 - $12.91
Q4 2013	197,802	$3,907	$11.63	$10.81 - $12.28
Q3 2013	197,802	$3,992	$11.87	$10.95 - $12.93
Q2 2013	200,702	$4,301	$12.61	$11.16 - $13.83