KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,346,632 Value ($000) $42,032 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 2,341,868 Value ($000) $48,500 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 2,199,554 Value ($000) $45,927 Avg Close $14.24 Range $13.14 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,346,632	$42,032	$13.21	$6.93 - $15.98
Q4 2019	2,341,868	$48,500	$15.92	$15.22 - $16.59
Q3 2019	2,199,554	$45,927	$14.24	$13.14 - $15.68