KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 838,348 Value ($000) $17,396 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 955,864 Value ($000) $19,930 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,104,364 Value ($000) $20,707 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,012,164 Value ($000) $15,193 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 326,449 Value ($000) $3,676 Avg Close $9.37 Range $8.20 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	838,348	$17,396	$17.58	$16.03 - $18.42
Q2 2021	955,864	$19,930	$16.92	$15.26 - $18.30
Q1 2021	1,104,364	$20,707	$14.28	$11.53 - $16.13
Q4 2020	1,012,164	$15,193	$10.60	$8.02 - $12.98
Q3 2020	326,449	$3,676	$9.37	$8.20 - $10.66