KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,548 Value ($000) $3 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 611,364 Value ($000) $13 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 115,642 Value ($000) $2 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 301,320 Value ($000) $6 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 158,012 Value ($000) $4 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 32,632 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 11,319 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 23 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 25,541 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82
Q2 2023
Shares 8,727 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 181,058 Value ($000) $4 Avg Close $17.85 Range $15.17 - $20.12
Q2 2021
Shares 7,899 Value ($000) $165 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 7,899 Value ($000) $147 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 26,711 Value ($000) $401 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 126,721 Value ($000) $1,427 Avg Close $9.37 Range $8.20 - $10.66