KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274,422 Value ($000) $25,833 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,267,248 Value ($000) $27,689 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,187,180 Value ($000) $24,955 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,075,002 Value ($000) $22,833 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,090,636 Value ($000) $25,554 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,169,328 Value ($000) $27,152 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,163,517 Value ($000) $22,642 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,174,460 Value ($000) $23,031 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,160,017 Value ($000) $24,720 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,180,739 Value ($000) $20,769 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,132,350 Value ($000) $22,330 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,131,279 Value ($000) $22,094 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,359,716 Value ($000) $28,799 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,393,409 Value ($000) $25,653 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,121,157 Value ($000) $22,165 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,159,057 Value ($000) $28,629 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,262,802 Value ($000) $31,128 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,313,853 Value ($000) $27,262 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 974,815 Value ($000) $20,325 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 994,968 Value ($000) $18,656 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,026,543 Value ($000) $15,408 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 998,405 Value ($000) $11,242 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 933,063 Value ($000) $11,981 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 940,998 Value ($000) $9,099 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 970,778 Value ($000) $20,105 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 1,134,519 Value ($000) $23,689 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 962,040 Value ($000) $17,778 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 901,932 Value ($000) $16,686 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 758,056 Value ($000) $11,106 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 846,592 Value ($000) $14,172 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 975,704 Value ($000) $16,577 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,062,391 Value ($000) $15,298 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 993,655 Value ($000) $18,035 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 943,005 Value ($000) $18,436 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 949,586 Value ($000) $17,425 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 961,886 Value ($000) $21,248 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 915,986 Value ($000) $23,046 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 977,286 Value ($000) $28,292 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 1,041,686 Value ($000) $32,688 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,080,486 Value ($000) $31,096 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 1,117,786 Value ($000) $29,577 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 1,091,086 Value ($000) $26,655 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 1,095,086 Value ($000) $24,683 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 1,109,386 Value ($000) $31,429 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 1,109,386 Value ($000) $31,429 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 1,052,186 Value ($000) $23,053 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,067,686 Value ($000) $24,535 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 1,111,441 Value ($000) $24,562 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 1,048,901 Value ($000) $21,251 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 983,938 Value ($000) $19,856 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 986,251 Value ($000) $21,135 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274,422	$25,833	$20.57	$19.61 - $22.16
Q3 2025	1,267,248	$27,689	$21.29	$20.16 - $22.68
Q2 2025	1,187,180	$24,955	$20.07	$17.30 - $20.97
Q1 2025	1,075,002	$22,833	$20.88	$19.29 - $22.55
Q4 2024	1,090,636	$25,554	$22.93	$21.28 - $24.38
Q3 2024	1,169,328	$27,152	$20.69	$17.72 - $22.89
Q2 2024	1,163,517	$22,642	$17.34	$16.21 - $18.24
Q1 2024	1,174,460	$23,031	$18.19	$17.13 - $19.66
Q4 2023	1,160,017	$24,720	$17.01	$14.65 - $20.82
Q3 2023	1,180,739	$20,769	$17.25	$15.52 - $18.70
Q2 2023	1,132,350	$22,330	$16.54	$15.40 - $17.68
Q1 2023	1,131,279	$22,094	$17.85	$15.17 - $20.12
Q4 2022	1,359,716	$28,799	$18.04	$15.58 - $19.83
Q3 2022	1,393,409	$25,653	$17.91	$15.15 - $20.24
Q2 2022	1,121,157	$22,165	$19.33	$15.69 - $22.31
Q1 2022	1,159,057	$28,629	$20.15	$18.73 - $21.34
Q4 2021	1,262,802	$31,128	$19.16	$17.21 - $20.73
Q3 2021	1,313,853	$27,262	$17.58	$16.03 - $18.42
Q2 2021	974,815	$20,325	$16.92	$15.26 - $18.30
Q1 2021	994,968	$18,656	$14.28	$11.53 - $16.13
Q4 2020	1,026,543	$15,408	$10.60	$8.02 - $12.98
Q3 2020	998,405	$11,242	$9.37	$8.20 - $10.66
Q2 2020	933,063	$11,981	$8.81	$5.90 - $12.72
Q1 2020	940,998	$9,099	$13.21	$6.93 - $15.98
Q4 2019	970,778	$20,105	$15.92	$15.22 - $16.59
Q3 2019	1,134,519	$23,689	$14.24	$13.14 - $15.68
Q2 2019	962,040	$17,778	$13.35	$12.44 - $14.22
Q1 2019	901,932	$16,686	$12.46	$10.40 - $13.53
Q4 2018	758,056	$11,106	$11.19	$10.18 - $12.19
Q3 2018	846,592	$14,172	$11.76	$11.17 - $12.37
Q2 2018	975,704	$16,577	$10.40	$9.07 - $12.38
Q1 2018	1,062,391	$15,298	$10.41	$9.25 - $12.41
Q4 2017	993,655	$18,035	$12.46	$11.82 - $13.17
Q3 2017	943,005	$18,436	$12.87	$11.55 - $13.93
Q2 2017	949,586	$17,425	$12.68	$11.00 - $14.89
Q1 2017	961,886	$21,248	$15.34	$13.70 - $16.70
Q4 2016	915,986	$23,046	$16.64	$15.54 - $18.46
Q3 2016	977,286	$28,292	$19.07	$17.74 - $20.18
Q2 2016	1,041,686	$32,688	$17.88	$16.63 - $19.48
Q1 2016	1,080,486	$31,096	$16.61	$15.23 - $17.91
Q4 2015	1,117,786	$29,577	$15.88	$14.62 - $16.66
Q3 2015	1,091,086	$26,655	$14.49	$13.32 - $15.51
Q2 2015	1,095,086	$24,683	$14.58	$13.42 - $16.16
Q1 2015	1,109,386	$31,429	$15.89	$14.91 - $16.89
Q4 2014	1,109,386	$31,429	$14.35	$12.64 - $15.34
Q3 2014	1,052,186	$23,053	$13.30	$12.50 - $13.82
Q2 2014	1,067,686	$24,535	$13.05	$12.30 - $13.58
Q1 2014	1,111,441	$24,562	$12.11	$11.15 - $12.91
Q4 2013	1,048,901	$21,251	$11.63	$10.81 - $12.28
Q3 2013	983,938	$19,856	$11.87	$10.95 - $12.93
Q2 2013	986,251	$21,135	$12.61	$11.16 - $13.83