KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,053 Value ($000) $3 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 128,739 Value ($000) $3 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 130,806 Value ($000) $3 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 132,018 Value ($000) $3 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 129,073 Value ($000) $3 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 131,646 Value ($000) $3 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 134,598 Value ($000) $3 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 134,402 Value ($000) $3 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 183,341 Value ($000) $4 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 193,452 Value ($000) $3 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 188,819 Value ($000) $4 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 193,798 Value ($000) $4 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 209,512 Value ($000) $4 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 205,080 Value ($000) $3,776 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 216,949 Value ($000) $4,289 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 196,541 Value ($000) $4,855 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 207,099 Value ($000) $5,105 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 241,301 Value ($000) $5,007 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 174,849 Value ($000) $3,646 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 53,258 Value ($000) $999 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 56,645 Value ($000) $850 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 56,627 Value ($000) $638 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 56,963 Value ($000) $731 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 94,459 Value ($000) $913 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 95,309 Value ($000) $1,974 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 85,140 Value ($000) $1,778 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 86,541 Value ($000) $1,599 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 83,293 Value ($000) $1,541 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 81,639 Value ($000) $1,196 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 82,960 Value ($000) $1,389 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 83,923 Value ($000) $1,426 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 51,561 Value ($000) $742 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 52,153 Value ($000) $947 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 47,530 Value ($000) $929 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 46,669 Value ($000) $856 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 28,680 Value ($000) $634 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 27,059 Value ($000) $681 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 19,308 Value ($000) $559 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 19,119 Value ($000) $582 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 14,766 Value ($000) $425 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 10,840 Value ($000) $287 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 14,359 Value ($000) $351 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 13,958 Value ($000) $315 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 13,080 Value ($000) $351 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 9,750 Value ($000) $245 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 11,354 Value ($000) $249 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 11,280 Value ($000) $259 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 9,942 Value ($000) $218 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 10,132 Value ($000) $200 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 10,228 Value ($000) $206 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 10,470 Value ($000) $224 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 9,662 Value ($000) $216 Avg Close $11.56 Range $10.60 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,053	$3	$20.57	$19.61 - $22.16
Q3 2025	128,739	$3	$21.29	$20.16 - $22.68
Q2 2025	130,806	$3	$20.07	$17.30 - $20.97
Q1 2025	132,018	$3	$20.88	$19.29 - $22.55
Q4 2024	129,073	$3	$22.93	$21.28 - $24.38
Q3 2024	131,646	$3	$20.69	$17.72 - $22.89
Q2 2024	134,598	$3	$17.34	$16.21 - $18.24
Q1 2024	134,402	$3	$18.19	$17.13 - $19.66
Q4 2023	183,341	$4	$17.01	$14.65 - $20.82
Q3 2023	193,452	$3	$17.25	$15.52 - $18.70
Q2 2023	188,819	$4	$16.54	$15.40 - $17.68
Q1 2023	193,798	$4	$17.85	$15.17 - $20.12
Q4 2022	209,512	$4	$18.04	$15.58 - $19.83
Q3 2022	205,080	$3,776	$17.91	$15.15 - $20.24
Q2 2022	216,949	$4,289	$19.33	$15.69 - $22.31
Q1 2022	196,541	$4,855	$20.15	$18.73 - $21.34
Q4 2021	207,099	$5,105	$19.16	$17.21 - $20.73
Q3 2021	241,301	$5,007	$17.58	$16.03 - $18.42
Q2 2021	174,849	$3,646	$16.92	$15.26 - $18.30
Q1 2021	53,258	$999	$14.28	$11.53 - $16.13
Q4 2020	56,645	$850	$10.60	$8.02 - $12.98
Q3 2020	56,627	$638	$9.37	$8.20 - $10.66
Q2 2020	56,963	$731	$8.81	$5.90 - $12.72
Q1 2020	94,459	$913	$13.21	$6.93 - $15.98
Q4 2019	95,309	$1,974	$15.92	$15.22 - $16.59
Q3 2019	85,140	$1,778	$14.24	$13.14 - $15.68
Q2 2019	86,541	$1,599	$13.35	$12.44 - $14.22
Q1 2019	83,293	$1,541	$12.46	$10.40 - $13.53
Q4 2018	81,639	$1,196	$11.19	$10.18 - $12.19
Q3 2018	82,960	$1,389	$11.76	$11.17 - $12.37
Q2 2018	83,923	$1,426	$10.40	$9.07 - $12.38
Q1 2018	51,561	$742	$10.41	$9.25 - $12.41
Q4 2017	52,153	$947	$12.46	$11.82 - $13.17
Q3 2017	47,530	$929	$12.87	$11.55 - $13.93
Q2 2017	46,669	$856	$12.68	$11.00 - $14.89
Q1 2017	28,680	$634	$15.34	$13.70 - $16.70
Q4 2016	27,059	$681	$16.64	$15.54 - $18.46
Q3 2016	19,308	$559	$19.07	$17.74 - $20.18
Q2 2016	19,119	$582	$17.88	$16.63 - $19.48
Q1 2016	14,766	$425	$16.61	$15.23 - $17.91
Q4 2015	10,840	$287	$15.88	$14.62 - $16.66
Q3 2015	14,359	$351	$14.49	$13.32 - $15.51
Q2 2015	13,958	$315	$14.58	$13.42 - $16.16
Q1 2015	13,080	$351	$15.89	$14.91 - $16.89
Q4 2014	9,750	$245	$14.35	$12.64 - $15.34
Q3 2014	11,354	$249	$13.30	$12.50 - $13.82
Q2 2014	11,280	$259	$13.05	$12.30 - $13.58
Q1 2014	9,942	$218	$12.11	$11.15 - $12.91
Q4 2013	10,132	$200	$11.63	$10.81 - $12.28
Q3 2013	10,228	$206	$11.87	$10.95 - $12.93
Q2 2013	10,470	$224	$12.61	$11.16 - $13.83
Q1 2013	9,662	$216	$11.56	$10.60 - $12.28