KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 84 Value ($000) $1 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 84 Value ($000) $1 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 84 Value ($000) $1 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 84 Value ($000) $1 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 84 Value ($000) $2 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 84 Value ($000) $2 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 84 Value ($000) $2 Avg Close $13.35 Range $12.44 - $14.22
Q4 2015
Shares 50,931 Value ($000) $1,348 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 50,413 Value ($000) $1,232 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 49,993 Value ($000) $1,127 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 49,483 Value ($000) $1,329 Avg Close $15.89 Range $14.91 - $16.89