KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,712 Value ($000) $1,474 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 73,404 Value ($000) $1,604 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 77,579 Value ($000) $1,631 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 79,015 Value ($000) $1,678 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 80,750 Value ($000) $1,892 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 83,005 Value ($000) $1,927 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 84,169 Value ($000) $1,638 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 87,344 Value ($000) $1,713 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 88,978 Value ($000) $1,896 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 86,739 Value ($000) $1,526 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 89,162 Value ($000) $1,758 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 88,502 Value ($000) $1,728 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 88,352 Value ($000) $1,871 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 85,635 Value ($000) $1,577 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 84,263 Value ($000) $1,666 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 82,297 Value ($000) $2,033 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 81,390 Value ($000) $2,006 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 80,477 Value ($000) $1,670 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 56,563 Value ($000) $1,179 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 55,725 Value ($000) $1,045 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 54,421 Value ($000) $817 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 56,474 Value ($000) $636 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 59,937 Value ($000) $770 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 57,598 Value ($000) $557 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 56,859 Value ($000) $1,178 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 56,346 Value ($000) $1,177 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 56,389 Value ($000) $1,042 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 56,297 Value ($000) $1,041 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 55,362 Value ($000) $811 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 54,580 Value ($000) $914 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 54,687 Value ($000) $929 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 54,415 Value ($000) $784 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 46,513 Value ($000) $844 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 51,191 Value ($000) $1,001 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 50,951 Value ($000) $935 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 54,453 Value ($000) $1,203 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 54,135 Value ($000) $1,362 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 52,757 Value ($000) $1,527 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 48,552 Value ($000) $1,524 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 49,667 Value ($000) $1,429 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 46,275 Value ($000) $1,224 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 46,242 Value ($000) $1,130 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 45,225 Value ($000) $1,019 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 45,014 Value ($000) $1,209 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 44,174 Value ($000) $1,111 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 43,854 Value ($000) $961 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 43,292 Value ($000) $995 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 45,405 Value ($000) $993 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 45,088 Value ($000) $890 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 42,669 Value ($000) $861 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 41,935 Value ($000) $899 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,712	$1,474	$20.57	$19.61 - $22.16
Q3 2025	73,404	$1,604	$21.29	$20.16 - $22.68
Q2 2025	77,579	$1,631	$20.07	$17.30 - $20.97
Q1 2025	79,015	$1,678	$20.88	$19.29 - $22.55
Q4 2024	80,750	$1,892	$22.93	$21.28 - $24.38
Q3 2024	83,005	$1,927	$20.69	$17.72 - $22.89
Q2 2024	84,169	$1,638	$17.34	$16.21 - $18.24
Q1 2024	87,344	$1,713	$18.19	$17.13 - $19.66
Q4 2023	88,978	$1,896	$17.01	$14.65 - $20.82
Q3 2023	86,739	$1,526	$17.25	$15.52 - $18.70
Q2 2023	89,162	$1,758	$16.54	$15.40 - $17.68
Q1 2023	88,502	$1,728	$17.85	$15.17 - $20.12
Q4 2022	88,352	$1,871	$18.04	$15.58 - $19.83
Q3 2022	85,635	$1,577	$17.91	$15.15 - $20.24
Q2 2022	84,263	$1,666	$19.33	$15.69 - $22.31
Q1 2022	82,297	$2,033	$20.15	$18.73 - $21.34
Q4 2021	81,390	$2,006	$19.16	$17.21 - $20.73
Q3 2021	80,477	$1,670	$17.58	$16.03 - $18.42
Q2 2021	56,563	$1,179	$16.92	$15.26 - $18.30
Q1 2021	55,725	$1,045	$14.28	$11.53 - $16.13
Q4 2020	54,421	$817	$10.60	$8.02 - $12.98
Q3 2020	56,474	$636	$9.37	$8.20 - $10.66
Q2 2020	59,937	$770	$8.81	$5.90 - $12.72
Q1 2020	57,598	$557	$13.21	$6.93 - $15.98
Q4 2019	56,859	$1,178	$15.92	$15.22 - $16.59
Q3 2019	56,346	$1,177	$14.24	$13.14 - $15.68
Q2 2019	56,389	$1,042	$13.35	$12.44 - $14.22
Q1 2019	56,297	$1,041	$12.46	$10.40 - $13.53
Q4 2018	55,362	$811	$11.19	$10.18 - $12.19
Q3 2018	54,580	$914	$11.76	$11.17 - $12.37
Q2 2018	54,687	$929	$10.40	$9.07 - $12.38
Q1 2018	54,415	$784	$10.41	$9.25 - $12.41
Q4 2017	46,513	$844	$12.46	$11.82 - $13.17
Q3 2017	51,191	$1,001	$12.87	$11.55 - $13.93
Q2 2017	50,951	$935	$12.68	$11.00 - $14.89
Q1 2017	54,453	$1,203	$15.34	$13.70 - $16.70
Q4 2016	54,135	$1,362	$16.64	$15.54 - $18.46
Q3 2016	52,757	$1,527	$19.07	$17.74 - $20.18
Q2 2016	48,552	$1,524	$17.88	$16.63 - $19.48
Q1 2016	49,667	$1,429	$16.61	$15.23 - $17.91
Q4 2015	46,275	$1,224	$15.88	$14.62 - $16.66
Q3 2015	46,242	$1,130	$14.49	$13.32 - $15.51
Q2 2015	45,225	$1,019	$14.58	$13.42 - $16.16
Q1 2015	45,014	$1,209	$15.89	$14.91 - $16.89
Q4 2014	44,174	$1,111	$14.35	$12.64 - $15.34
Q3 2014	43,854	$961	$13.30	$12.50 - $13.82
Q2 2014	43,292	$995	$13.05	$12.30 - $13.58
Q1 2014	45,405	$993	$12.11	$11.15 - $12.91
Q4 2013	45,088	$890	$11.63	$10.81 - $12.28
Q3 2013	42,669	$861	$11.87	$10.95 - $12.93
Q2 2013	41,935	$899	$12.61	$11.16 - $13.83